market maker quality

ISIN: CH1521667118
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 2.19% 0.44 CHF 0.45 CHF 450,000 150,000 450,000 150,000 203,627 CHF 69,376 CHF 98.81% 98.81%
29/09/2026 2.19% 0.42 CHF 0.43 CHF 450,000 150,000 450,000 150,000 203,228 CHF 69,243 CHF 97.66% 97.66%
28/09/2026 2.28% 0.45 CHF 0.46 CHF 450,000 150,000 490,503 163,501 211,886 CHF 72,264 CHF 98.99% 98.99%
25/09/2026 1.89% 0.46 CHF 0.47 CHF 450,000 150,000 450,000 150,000 237,546 CHF 80,682 CHF 94.95% 94.95%
24/09/2026 1.73% 0.59 CHF 0.60 CHF 450,000 150,000 450,000 150,000 258,386 CHF 87,629 CHF 98.93% 98.93%
23/09/2026 1.80% 0.56 CHF 0.57 CHF 450,000 150,000 450,000 150,000 247,748 CHF 84,083 CHF 98.98% 98.98%
22/09/2026 1.88% 0.55 CHF 0.56 CHF 450,000 150,000 450,000 150,000 237,877 CHF 80,793 CHF 96.52% 96.52%
21/09/2026 1.77% 0.54 CHF 0.55 CHF 450,000 150,000 450,000 150,000 251,478 CHF 85,326 CHF 96.85% 96.85%
18/09/2026 1.78% 0.53 CHF 0.54 CHF 450,000 150,000 450,000 150,000 250,464 CHF 84,988 CHF 98.26% 98.26%
17/09/2026 1.65% 0.61 CHF 0.62 CHF 450,000 150,000 450,000 150,000 270,557 CHF 91,686 CHF 98.93% 98.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.