market maker quality

ISIN: CH1521667118
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 1.79% 0.57 CHF 0.58 CHF 450,000 150,000 484,737 161,579 267,538 CHF 90,795 CHF 98.76% 98.76%
31/07/2026 1.82% 0.52 CHF 0.53 CHF 600,000 200,000 506,195 168,732 274,028 CHF 93,030 CHF 99.14% 99.14%
30/07/2026 1.74% 0.56 CHF 0.57 CHF 450,000 150,000 462,841 154,280 264,111 CHF 89,580 CHF 98.88% 98.88%
29/07/2026 1.83% 0.56 CHF 0.57 CHF 600,000 200,000 580,130 193,377 313,660 CHF 106,487 CHF 97.94% 97.94%
28/07/2026 2.38% 0.42 CHF 0.43 CHF 600,000 200,000 600,000 200,000 249,446 CHF 85,149 CHF 98.05% 98.05%
27/07/2026 2.50% 0.40 CHF 0.41 CHF 600,000 200,000 600,000 200,000 237,046 CHF 81,016 CHF 99.04% 99.04%
24/07/2026 2.43% 0.41 CHF 0.42 CHF 600,000 200,000 600,000 200,000 243,750 CHF 83,250 CHF 98.81% 98.81%
23/07/2026 2.20% 0.43 CHF 0.44 CHF 600,000 200,000 600,000 200,000 269,924 CHF 91,975 CHF 98.89% 98.89%
22/07/2026 2.35% 0.42 CHF 0.43 CHF 600,000 200,000 600,000 200,000 253,111 CHF 86,370 CHF 98.83% 98.83%
21/07/2026 2.67% 0.39 CHF 0.40 CHF 600,000 200,000 600,000 200,000 221,515 CHF 75,838 CHF 98.90% 98.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.