market maker quality

ISIN: CH1521667183
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/09/2026 16.21% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 57,060 CHF 33,530 CHF 98.13% 98.13%
28/09/2026 16.62% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 55,589 CHF 32,794 CHF 99.46% 99.46%
25/09/2026 17.35% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 52,978 CHF 31,489 CHF 95.96% 95.96%
24/09/2026 13.88% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 67,359 CHF 38,680 CHF 99.44% 99.44%
23/09/2026 12.82% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 73,292 CHF 41,646 CHF 99.46% 99.46%
22/09/2026 11.76% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 80,027 CHF 45,014 CHF 97.01% 97.01%
21/09/2026 10.87% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 87,193 CHF 48,596 CHF 97.34% 97.34%
18/09/2026 9.71% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 497,955 98,139 CHF 53,825 CHF 99.42% 99.42%
17/09/2026 9.51% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 100,250 CHF 55,125 CHF 99.49% 99.49%
16/09/2026 10.45% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 90,761 CHF 50,380 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.