market maker quality

ISIN: CH1521667209
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 6.10% 0.15 CHF 0.16 CHF 900,000 300,000 908,926 308,926 144,654 CHF 52,197 CHF 99.08% 99.08%
21/10/2026 6.39% 0.15 CHF 0.16 CHF 900,000 300,000 979,787 379,787 148,581 CHF 61,343 CHF 99.12% 99.12%
20/10/2026 6.38% 0.17 CHF 0.18 CHF 900,000 300,000 979,341 379,341 149,302 CHF 61,300 CHF 99.12% 99.12%
19/10/2026 7.40% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 400,000 130,391 CHF 56,157 CHF 98.95% 98.95%
16/10/2026 6.14% 0.16 CHF 0.17 CHF 1,000,000 400,000 972,519 372,519 153,751 CHF 62,457 CHF 98.95% 98.95%
15/10/2026 7.90% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 400,000 121,627 CHF 52,651 CHF 98.84% 98.84%
14/10/2026 7.46% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 400,000 129,523 CHF 55,809 CHF 99.00% 99.00%
13/10/2026 6.88% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 400,000 140,524 CHF 60,210 CHF 98.82% 98.82%
12/10/2026 5.81% 0.16 CHF 0.17 CHF 1,000,000 400,000 933,198 333,198 155,837 CHF 58,820 CHF 98.95% 98.95%
09/10/2026 6.41% 0.15 CHF 0.16 CHF 1,000,000 400,000 983,345 383,345 149,345 CHF 61,850 CHF 98.49% 98.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.