| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 0.85% | 1.20 CHF | 1.21 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 263,336 CHF | 88,529 CHF | 98.83% | 98.83% |
| 10/11/2026 | 0.89% | 1.17 CHF | 1.18 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 253,115 CHF | 85,122 CHF | 98.94% | 98.94% |
| 09/11/2026 | 1.14% | 0.89 CHF | 0.90 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 196,528 CHF | 66,259 CHF | 98.93% | 98.93% |
| 06/11/2026 | 1.24% | 0.87 CHF | 0.88 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 180,027 CHF | 60,759 CHF | 98.91% | 98.91% |
| 05/11/2026 | 1.17% | 0.92 CHF | 0.93 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 192,202 CHF | 64,817 CHF | 98.93% | 98.93% |
| 04/11/2026 | 1.34% | 0.79 CHF | 0.80 CHF | 225,000 | 75,000 | 265,379 | 88,460 | 196,649 CHF | 66,434 CHF | 98.90% | 98.90% |
| 03/11/2026 | 1.49% | 0.67 CHF | 0.68 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 199,524 CHF | 67,508 CHF | 98.95% | 98.95% |
| 02/11/2026 | 1.45% | 0.70 CHF | 0.71 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 205,325 CHF | 69,442 CHF | 95.74% | 95.74% |
| 30/10/2026 | 1.59% | 0.61 CHF | 0.62 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 187,003 CHF | 63,334 CHF | 99.07% | 99.07% |
| 29/10/2026 | 1.99% | 0.51 CHF | 0.52 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 149,370 CHF | 50,790 CHF | 95.46% | 95.46% |