market maker quality

ISIN: CH1521667357
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/09/2026 3.75% 0.28 CHF 0.29 CHF 750,000 250,000 750,000 250,000 196,645 CHF 68,048 CHF 98.14% 98.14%
28/09/2026 3.72% 0.26 CHF 0.27 CHF 750,000 250,000 750,000 250,000 197,917 CHF 68,472 CHF 99.44% 99.44%
25/09/2026 3.60% 0.27 CHF 0.28 CHF 750,000 250,000 750,000 250,000 204,876 CHF 70,792 CHF 95.95% 95.95%
24/09/2026 4.10% 0.25 CHF 0.26 CHF 750,000 250,000 827,570 275,857 197,731 CHF 68,669 CHF 99.43% 99.43%
23/09/2026 4.41% 0.23 CHF 0.24 CHF 900,000 300,000 900,000 300,000 199,908 CHF 69,636 CHF 99.46% 99.46%
22/09/2026 4.60% 0.21 CHF 0.22 CHF 900,000 300,000 900,000 300,000 191,390 CHF 66,797 CHF 97.01% 97.01%
21/09/2026 4.51% 0.20 CHF 0.21 CHF 900,000 300,000 900,000 300,000 195,081 CHF 68,027 CHF 97.33% 97.33%
18/09/2026 4.79% 0.22 CHF 0.23 CHF 900,000 300,000 901,114 301,114 183,747 CHF 64,405 CHF 99.46% 99.46%
17/09/2026 4.70% 0.20 CHF 0.21 CHF 1,000,000 400,000 915,030 315,030 190,174 CHF 68,546 CHF 99.49% 99.49%
16/09/2026 4.32% 0.22 CHF 0.23 CHF 900,000 300,000 900,000 300,000 204,167 CHF 71,056 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.