market maker quality

ISIN: CH1521667795
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 4.65% 0.24 CHF 0.25 CHF 600,000 200,000 600,154 200,051 126,253 CHF 44,085 CHF 97.66% 97.66%
21/10/2026 4.81% 0.20 CHF 0.21 CHF 750,000 250,000 624,428 208,143 126,479 CHF 44,241 CHF 99.43% 99.43%
20/10/2026 5.21% 0.21 CHF 0.22 CHF 600,000 200,000 727,049 242,350 135,865 CHF 47,712 CHF 97.85% 97.85%
19/10/2026 5.12% 0.18 CHF 0.19 CHF 750,000 250,000 749,872 249,957 143,043 CHF 50,181 CHF 97.82% 97.82%
16/10/2026 4.78% 0.24 CHF 0.25 CHF 600,000 200,000 718,432 239,477 146,308 CHF 51,164 CHF 97.76% 97.76%
15/10/2026 5.19% 0.21 CHF 0.22 CHF 750,000 250,000 750,000 250,000 141,115 CHF 49,538 CHF 97.75% 97.75%
14/10/2026 5.78% 0.17 CHF 0.18 CHF 900,000 300,000 788,758 262,919 132,320 CHF 46,736 CHF 97.45% 97.45%
13/10/2026 5.54% 0.18 CHF 0.19 CHF 750,000 250,000 750,000 250,000 131,863 CHF 46,454 CHF 97.56% 97.56%
12/10/2026 6.08% 0.16 CHF 0.17 CHF 900,000 300,000 899,893 299,964 143,445 CHF 50,815 CHF 97.97% 97.97%
09/10/2026 6.43% 0.16 CHF 0.17 CHF 900,000 300,000 900,000 300,000 135,733 CHF 48,244 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.