market maker quality

ISIN: CH1521667845
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 2.64% 0.47 CHF 0.48 CHF 450,000 150,000 583,225 194,408 217,466 CHF 74,433 CHF 97.52% 97.52%
21/10/2026 2.93% 0.35 CHF 0.36 CHF 600,000 200,000 600,000 200,000 202,076 CHF 69,359 CHF 99.43% 99.43%
20/10/2026 2.50% 0.37 CHF 0.38 CHF 600,000 200,000 600,000 200,000 237,590 CHF 81,197 CHF 97.90% 97.90%
19/10/2026 2.89% 0.37 CHF 0.38 CHF 600,000 200,000 600,000 200,000 205,353 CHF 70,451 CHF 97.58% 97.58%
16/10/2026 2.87% 0.34 CHF 0.35 CHF 600,000 200,000 600,000 200,000 206,285 CHF 70,762 CHF 97.76% 97.76%
15/10/2026 2.63% 0.37 CHF 0.38 CHF 600,000 200,000 578,855 192,952 216,500 CHF 74,096 CHF 97.32% 97.32%
14/10/2026 3.90% 0.28 CHF 0.29 CHF 600,000 200,000 723,327 241,109 181,831 CHF 63,021 CHF 97.46% 97.46%
13/10/2026 4.90% 0.26 CHF 0.27 CHF 750,000 250,000 871,099 290,366 173,535 CHF 60,749 CHF 97.47% 97.47%
12/10/2026 5.41% 0.18 CHF 0.19 CHF 900,000 300,000 900,300 300,300 161,909 CHF 57,007 CHF 97.97% 97.97%
09/10/2026 5.03% 0.19 CHF 0.20 CHF 900,000 300,000 898,446 299,482 174,283 CHF 61,089 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.