market maker quality

ISIN: CH1521668363
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.18% 5.79 CHF 5.80 CHF 100,000 50,000 100,000 50,000 569,942 CHF 285,471 CHF 98.94% 98.94%
21/10/2026 0.18% 5.79 CHF 5.80 CHF 100,000 50,000 100,000 50,000 560,810 CHF 280,905 CHF 97.88% 97.88%
20/10/2026 0.18% 5.53 CHF 5.54 CHF 100,000 50,000 100,000 50,000 559,859 CHF 280,430 CHF 99.00% 99.00%
19/10/2026 0.18% 5.56 CHF 5.57 CHF 100,000 50,000 100,000 50,000 553,606 CHF 277,303 CHF 98.45% 98.45%
16/10/2026 0.19% 5.30 CHF 5.31 CHF 100,000 50,000 100,000 50,000 538,255 CHF 269,627 CHF 96.98% 96.98%
15/10/2026 0.17% 5.70 CHF 5.71 CHF 100,000 50,000 100,000 50,000 583,401 CHF 292,201 CHF 98.13% 98.13%
14/10/2026 0.17% 5.98 CHF 5.99 CHF 100,000 50,000 100,000 50,000 605,256 CHF 303,128 CHF 98.99% 98.99%
13/10/2026 0.16% 6.21 CHF 6.22 CHF 100,000 50,000 100,000 50,000 615,373 CHF 308,186 CHF 98.61% 98.61%
12/10/2026 0.16% 6.15 CHF 6.16 CHF 100,000 50,000 100,000 50,000 617,982 CHF 309,491 CHF 98.94% 98.94%
09/10/2026 0.16% 6.30 CHF 6.31 CHF 100,000 50,000 100,000 50,000 634,637 CHF 317,818 CHF 99.16% 99.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.