market maker quality

ISIN: CH1521668538
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 2.30% 0.47 CHF 0.48 CHF 750,000 250,000 853,890 284,630 366,963 CHF 125,167 CHF 99.38% 99.38%
31/07/2026 2.26% 0.42 CHF 0.43 CHF 900,000 300,000 785,403 261,801 343,249 CHF 117,034 CHF 99.31% 99.31%
30/07/2026 2.07% 0.43 CHF 0.44 CHF 900,000 300,000 751,865 250,622 360,209 CHF 122,576 CHF 99.37% 99.37%
29/07/2026 2.02% 0.46 CHF 0.47 CHF 750,000 250,000 750,000 250,000 367,108 CHF 124,869 CHF 98.25% 98.25%
28/07/2026 2.01% 0.50 CHF 0.51 CHF 750,000 250,000 749,997 250,000 369,888 CHF 125,797 CHF 99.36% 99.36%
27/07/2026 2.06% 0.49 CHF 0.50 CHF 750,000 250,000 750,000 250,000 360,334 CHF 122,611 CHF 99.37% 99.37%
24/07/2026 2.30% 0.44 CHF 0.45 CHF 900,000 300,000 899,966 299,989 386,234 CHF 131,744 CHF 99.30% 99.30%
23/07/2026 2.22% 0.42 CHF 0.43 CHF 900,000 300,000 798,879 266,293 355,560 CHF 121,183 CHF 96.69% 96.69%
22/07/2026 2.28% 0.46 CHF 0.47 CHF 750,000 250,000 867,777 289,259 376,500 CHF 128,393 CHF 99.35% 99.35%
21/07/2026 2.30% 0.43 CHF 0.44 CHF 900,000 300,000 892,295 297,432 384,148 CHF 131,024 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.