market maker quality

ISIN: CH1521668561
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 8.99% 0.10 CHF 0.11 CHF 2,000,000 250,000 2,000,000 250,000 212,886 CHF 29,111 CHF 99.34% 99.34%
20/08/2026 8.28% 0.11 CHF 0.12 CHF 2,000,000 250,000 2,000,000 250,000 231,873 CHF 31,484 CHF 99.37% 99.37%
19/08/2026 8.13% 0.12 CHF 0.13 CHF 2,000,000 250,000 2,000,000 250,000 236,244 CHF 32,031 CHF 99.38% 99.38%
18/08/2026 7.52% 0.12 CHF 0.13 CHF 2,000,000 250,000 2,000,000 250,000 256,180 CHF 34,523 CHF 99.38% 99.38%
17/08/2026 7.37% 0.13 CHF 0.14 CHF 2,000,000 250,000 2,000,000 250,000 261,962 CHF 35,245 CHF 98.73% 98.73%
14/08/2026 7.33% 0.14 CHF 0.15 CHF 2,000,000 250,000 2,000,000 250,000 263,868 CHF 35,484 CHF 93.51% 93.51%
13/08/2026 7.48% 0.13 CHF 0.14 CHF 2,000,000 250,000 2,000,000 250,000 257,644 CHF 34,706 CHF 99.36% 99.36%
12/08/2026 8.00% 0.12 CHF 0.13 CHF 2,000,000 250,000 2,000,000 250,000 240,000 CHF 32,500 CHF 98.91% 98.91%
11/08/2026 7.88% 0.12 CHF 0.13 CHF 2,000,000 250,000 2,000,000 250,000 243,940 CHF 32,993 CHF 99.35% 99.35%
10/08/2026 7.67% 0.12 CHF 0.13 CHF 2,000,000 250,000 2,000,000 250,000 251,103 CHF 33,888 CHF 98.30% 98.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.