market maker quality

ISIN: CH1521668785
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 6.94% 0.15 CHF 0.16 CHF 2,000,000 150,000 2,000,000 150,000 279,566 CHF 22,468 CHF 99.37% 99.37%
29/09/2026 6.73% 0.14 CHF 0.15 CHF 2,000,000 150,000 2,000,000 150,000 287,904 CHF 23,093 CHF 99.37% 99.37%
28/09/2026 8.00% 0.12 CHF 0.13 CHF 2,000,000 150,000 2,000,000 150,000 240,624 CHF 19,547 CHF 99.36% 99.36%
25/09/2026 7.47% 0.13 CHF 0.14 CHF 2,000,000 150,000 2,000,000 150,000 257,869 CHF 20,840 CHF 98.55% 98.55%
24/09/2026 8.11% 0.11 CHF 0.12 CHF 2,000,000 150,000 2,000,000 150,000 236,700 CHF 19,253 CHF 74.63% 74.63%
23/09/2026 8.54% 0.12 CHF 0.13 CHF 2,000,000 150,000 2,000,000 150,000 224,412 CHF 18,331 CHF 99.38% 99.38%
22/09/2026 8.54% 0.12 CHF 0.13 CHF 2,000,000 150,000 2,000,000 150,000 225,057 CHF 18,379 CHF 99.02% 99.02%
21/09/2026 9.05% 0.10 CHF 0.11 CHF 2,000,000 150,000 2,000,000 150,000 211,538 CHF 17,365 CHF 99.24% 99.24%
18/09/2026 8.41% 0.11 CHF 0.12 CHF 2,000,000 150,000 2,000,000 150,000 228,226 CHF 18,617 CHF 99.37% 99.37%
17/09/2026 8.59% 0.11 CHF 0.12 CHF 2,000,000 150,000 2,000,000 150,000 223,154 CHF 18,237 CHF 98.78% 98.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.