market maker quality

ISIN: CH1521668793
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 14.81% 0.07 CHF 0.08 CHF 2,000,000 150,000 2,000,000 150,000 125,699 CHF 10,928 CHF 99.38% 99.38%
29/09/2026 14.47% 0.06 CHF 0.07 CHF 2,000,000 150,000 2,000,000 150,000 129,002 CHF 11,175 CHF 99.37% 99.37%
28/09/2026 18.00% 0.05 CHF 0.06 CHF 2,000,000 150,000 2,000,000 150,000 101,307 CHF 9,098 CHF 99.37% 99.37%
25/09/2026 15.69% 0.06 CHF 0.07 CHF 2,000,000 150,000 2,000,000 150,000 117,785 CHF 10,334 CHF 98.54% 98.54%
24/09/2026 18.32% 0.04 CHF 0.05 CHF 2,000,000 150,000 2,000,000 150,000 99,456 CHF 8,959 CHF 74.63% 74.63%
23/09/2026 19.21% 0.05 CHF 0.06 CHF 2,000,000 150,000 2,000,000 150,000 94,924 CHF 8,619 CHF 99.37% 99.37%
22/09/2026 19.55% 0.05 CHF 0.06 CHF 2,000,000 150,000 2,000,000 150,000 93,208 CHF 8,491 CHF 99.03% 99.03%
21/09/2026 22.22% 0.04 CHF 0.05 CHF 2,000,000 150,000 2,000,000 150,000 80,000 CHF 7,500 CHF 99.24% 99.24%
18/09/2026 20.38% 0.04 CHF 0.05 CHF 2,000,000 150,000 2,000,000 150,000 89,138 CHF 8,185 CHF 99.37% 99.37%
17/09/2026 21.85% 0.04 CHF 0.05 CHF 2,000,000 150,000 2,000,000 150,000 81,840 CHF 7,638 CHF 98.83% 98.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.