market maker quality

ISIN: CH1521669023
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.31% 0.67 CHF 0.68 CHF 450,000 150,000 450,000 150,000 343,155 CHF 115,885 CHF 97.45% 97.45%
21/10/2026 1.16% 0.84 CHF 0.85 CHF 450,000 150,000 450,000 150,000 385,671 CHF 130,057 CHF 99.42% 99.42%
20/10/2026 1.28% 0.82 CHF 0.83 CHF 450,000 150,000 450,000 150,000 348,957 CHF 117,819 CHF 97.90% 97.90%
19/10/2026 1.13% 0.83 CHF 0.84 CHF 450,000 150,000 450,000 150,000 398,138 CHF 134,213 CHF 97.59% 97.59%
16/10/2026 1.14% 0.85 CHF 0.86 CHF 450,000 150,000 450,000 150,000 392,948 CHF 132,483 CHF 97.74% 97.74%
15/10/2026 1.19% 0.87 CHF 0.88 CHF 300,000 100,000 316,821 105,607 264,698 CHF 89,289 CHF 96.42% 96.42%
14/10/2026 0.95% 1.00 CHF 1.01 CHF 300,000 100,000 300,000 100,000 315,724 CHF 106,241 CHF 97.43% 97.43%
13/10/2026 0.84% 1.03 CHF 1.04 CHF 300,000 100,000 300,000 100,000 354,737 CHF 119,246 CHF 97.48% 97.48%
12/10/2026 0.79% 1.30 CHF 1.31 CHF 300,000 100,000 300,000 100,000 376,772 CHF 126,591 CHF 97.97% 97.97%
09/10/2026 0.78% 1.27 CHF 1.28 CHF 300,000 100,000 300,000 100,000 381,987 CHF 128,329 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.