market maker quality

ISIN: CH1521669270
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 2.13% 0.45 CHF 0.46 CHF 450,000 150,000 450,000 150,000 209,060 CHF 71,187 CHF 99.45% 99.45%
11/11/2026 2.30% 0.45 CHF 0.46 CHF 450,000 150,000 450,000 150,000 193,440 CHF 65,980 CHF 99.35% 99.35%
10/11/2026 2.07% 0.46 CHF 0.47 CHF 450,000 150,000 450,000 150,000 215,233 CHF 73,245 CHF 99.45% 99.45%
09/11/2026 2.94% 0.34 CHF 0.35 CHF 450,000 150,000 450,000 150,000 151,296 CHF 51,932 CHF 99.17% 99.17%
06/11/2026 5.39% 0.17 CHF 0.18 CHF 600,000 200,000 682,458 227,486 123,243 CHF 43,356 CHF 99.43% 99.43%
05/11/2026 4.25% 0.19 CHF 0.20 CHF 600,000 200,000 607,850 202,617 140,472 CHF 48,850 CHF 99.42% 99.42%
04/11/2026 4.68% 0.23 CHF 0.24 CHF 600,000 200,000 622,112 207,371 130,626 CHF 45,616 CHF 99.42% 99.42%
03/11/2026 9.18% 0.12 CHF 0.13 CHF 900,000 300,000 919,916 324,533 96,359 CHF 37,018 CHF 99.44% 99.44%
02/11/2026 9.12% 0.12 CHF 0.13 CHF 900,000 300,000 912,802 312,802 95,920 CHF 35,900 CHF 96.56% 96.56%
30/10/2026 9.80% 0.09 CHF 0.10 CHF 1,000,000 400,000 960,473 360,473 93,313 CHF 38,534 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.