market maker quality

ISIN: CH1521669429
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.14% 0.81 CHF 0.82 CHF 450,000 150,000 450,000 150,000 393,533 CHF 132,678 CHF 99.48% 99.48%
21/10/2026 1.04% 1.00 CHF 1.01 CHF 450,000 150,000 450,000 150,000 431,799 CHF 145,433 CHF 99.43% 99.43%
20/10/2026 1.11% 0.91 CHF 0.92 CHF 450,000 150,000 450,000 150,000 403,610 CHF 136,037 CHF 99.45% 99.45%
19/10/2026 1.00% 0.99 CHF 1.00 CHF 450,000 150,000 450,000 150,000 446,372 CHF 150,291 CHF 99.44% 99.44%
16/10/2026 1.02% 0.94 CHF 0.95 CHF 450,000 150,000 450,000 150,000 438,200 CHF 147,567 CHF 98.64% 98.64%
15/10/2026 1.10% 0.93 CHF 0.94 CHF 450,000 150,000 450,000 150,000 408,739 CHF 137,746 CHF 98.88% 98.88%
14/10/2026 0.87% 1.16 CHF 1.17 CHF 450,000 150,000 419,695 139,898 480,963 CHF 161,720 CHF 96.31% 96.31%
13/10/2026 0.84% 1.13 CHF 1.14 CHF 450,000 150,000 396,509 132,170 467,021 CHF 156,995 CHF 99.39% 99.39%
12/10/2026 0.72% 1.31 CHF 1.32 CHF 300,000 100,000 300,000 100,000 414,483 CHF 139,161 CHF 99.44% 99.44%
09/10/2026 0.68% 1.40 CHF 1.41 CHF 300,000 100,000 300,000 100,000 438,676 CHF 147,225 CHF 99.48% 99.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.