market maker quality

ISIN: CH1521669650
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.87% 1.20 CHF 1.21 CHF 300,000 100,000 300,000 100,000 343,025 CHF 115,342 CHF 96.84% 96.84%
31/07/2026 0.91% 1.06 CHF 1.07 CHF 300,000 100,000 300,000 100,000 326,843 CHF 109,948 CHF 98.98% 98.98%
30/07/2026 1.04% 0.98 CHF 0.99 CHF 300,000 100,000 300,000 100,000 286,836 CHF 96,612 CHF 85.49% 85.49%
29/07/2026 1.13% 0.84 CHF 0.85 CHF 300,000 100,000 300,000 100,000 264,190 CHF 89,063 CHF 96.91% 96.91%
28/07/2026 1.06% 0.94 CHF 0.95 CHF 300,000 100,000 300,000 100,000 282,176 CHF 95,059 CHF 99.30% 99.30%
27/07/2026 0.92% 0.98 CHF 0.99 CHF 300,000 100,000 300,000 100,000 323,674 CHF 108,891 CHF 99.38% 99.38%
24/07/2026 0.89% 1.09 CHF 1.10 CHF 300,000 100,000 300,000 100,000 334,856 CHF 112,619 CHF 99.29% 99.29%
23/07/2026 0.90% 1.11 CHF 1.12 CHF 300,000 100,000 300,000 100,000 333,400 CHF 112,133 CHF 98.47% 98.47%
22/07/2026 0.89% 1.15 CHF 1.16 CHF 300,000 100,000 300,000 100,000 335,885 CHF 112,962 CHF 99.37% 99.37%
21/07/2026 0.88% 1.19 CHF 1.20 CHF 300,000 100,000 300,000 100,000 340,794 CHF 114,598 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.