market maker quality

ISIN: CH1521669650
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.93% 1.12 CHF 1.13 CHF 300,000 100,000 300,000 100,000 321,768 CHF 108,256 CHF 99.35% 99.35%
01/06/2026 0.99% 0.99 CHF 1.00 CHF 300,000 100,000 300,000 100,000 301,270 CHF 101,423 CHF 99.35% 99.35%
29/05/2026 0.98% 1.04 CHF 1.05 CHF 300,000 100,000 300,000 100,000 304,721 CHF 102,574 CHF 98.94% 98.94%
28/05/2026 0.97% 1.00 CHF 1.01 CHF 300,000 100,000 300,000 100,000 307,479 CHF 103,493 CHF 99.25% 99.25%
27/05/2026 0.93% 1.05 CHF 1.06 CHF 300,000 100,000 300,000 100,000 322,447 CHF 108,482 CHF 99.33% 99.33%
26/05/2026 0.96% 1.04 CHF 1.05 CHF 300,000 100,000 300,000 100,000 310,237 CHF 104,412 CHF 99.36% 99.36%
22/05/2026 0.97% 1.04 CHF 1.05 CHF 300,000 100,000 300,000 100,000 307,094 CHF 103,365 CHF 89.92% 89.92%
21/05/2026 1.00% 1.02 CHF 1.03 CHF 300,000 100,000 300,000 100,000 298,712 CHF 100,571 CHF 99.36% 99.36%
20/05/2026 1.04% 1.00 CHF 1.01 CHF 300,000 100,000 300,000 100,000 286,939 CHF 96,646 CHF 99.33% 99.33%
19/05/2026 1.12% 0.88 CHF 0.89 CHF 300,000 100,000 300,000 100,000 265,416 CHF 89,472 CHF 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.