market maker quality

ISIN: CH1521669668
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.73% 1.42 CHF 1.43 CHF 300,000 100,000 293,962 97,987 399,443 CHF 134,128 CHF 96.84% 96.84%
31/07/2026 0.76% 1.27 CHF 1.28 CHF 300,000 100,000 300,000 100,000 393,502 CHF 132,167 CHF 98.97% 98.97%
30/07/2026 0.86% 1.19 CHF 1.20 CHF 300,000 100,000 300,000 100,000 345,781 CHF 116,260 CHF 85.49% 85.49%
29/07/2026 0.93% 1.03 CHF 1.04 CHF 300,000 100,000 300,000 100,000 319,755 CHF 107,585 CHF 96.91% 96.91%
28/07/2026 0.88% 1.13 CHF 1.14 CHF 300,000 100,000 300,000 100,000 339,139 CHF 114,046 CHF 99.30% 99.30%
27/07/2026 0.78% 1.18 CHF 1.19 CHF 300,000 100,000 300,000 100,000 384,932 CHF 129,311 CHF 99.38% 99.38%
24/07/2026 0.75% 1.30 CHF 1.31 CHF 300,000 100,000 300,000 100,000 397,714 CHF 133,571 CHF 99.29% 99.29%
23/07/2026 0.75% 1.31 CHF 1.32 CHF 300,000 100,000 300,000 100,000 396,280 CHF 133,093 CHF 98.47% 98.47%
22/07/2026 0.75% 1.36 CHF 1.37 CHF 300,000 100,000 300,000 100,000 398,276 CHF 133,759 CHF 99.37% 99.37%
21/07/2026 0.74% 1.40 CHF 1.41 CHF 300,000 100,000 300,000 100,000 404,143 CHF 135,714 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.