market maker quality

ISIN: CH1521669676
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.29% 0.72 CHF 0.73 CHF 450,000 150,000 450,000 150,000 345,713 CHF 116,738 CHF 99.35% 99.35%
20/08/2026 1.25% 0.76 CHF 0.77 CHF 450,000 150,000 396,497 132,166 313,252 CHF 105,739 CHF 99.38% 99.38%
19/08/2026 1.01% 0.91 CHF 0.92 CHF 300,000 100,000 300,000 100,000 294,808 CHF 99,269 CHF 99.15% 99.15%
18/08/2026 0.87% 0.99 CHF 1.00 CHF 300,000 100,000 300,000 100,000 346,407 CHF 116,469 CHF 98.15% 98.15%
17/08/2026 0.72% 1.37 CHF 1.38 CHF 300,000 100,000 300,000 100,000 413,340 CHF 138,780 CHF 98.76% 98.76%
14/08/2026 0.70% 1.42 CHF 1.43 CHF 300,000 100,000 300,000 100,000 425,349 CHF 142,783 CHF 99.38% 99.38%
13/08/2026 0.69% 1.48 CHF 1.49 CHF 300,000 100,000 300,000 100,000 430,624 CHF 144,541 CHF 99.32% 99.32%
12/08/2026 0.68% 1.46 CHF 1.47 CHF 300,000 100,000 300,000 100,000 437,976 CHF 146,992 CHF 91.60% 91.60%
11/08/2026 0.73% 1.39 CHF 1.40 CHF 300,000 100,000 300,000 100,000 409,072 CHF 137,357 CHF 99.34% 99.34%
10/08/2026 0.74% 1.33 CHF 1.34 CHF 300,000 100,000 300,000 100,000 406,676 CHF 136,559 CHF 98.03% 98.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.