market maker quality

ISIN: CH1521669684
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.30% 0.72 CHF 0.73 CHF 450,000 150,000 450,000 150,000 342,788 CHF 115,763 CHF 99.35% 99.35%
20/08/2026 1.27% 0.76 CHF 0.77 CHF 450,000 150,000 450,000 150,000 352,487 CHF 118,996 CHF 99.38% 99.38%
19/08/2026 1.05% 0.89 CHF 0.90 CHF 450,000 150,000 450,000 150,000 428,221 CHF 144,240 CHF 99.16% 99.16%
18/08/2026 0.91% 0.96 CHF 0.97 CHF 450,000 150,000 356,560 118,853 388,609 CHF 130,725 CHF 98.16% 98.16%
17/08/2026 0.77% 1.28 CHF 1.29 CHF 300,000 100,000 300,000 100,000 386,872 CHF 129,957 CHF 98.76% 98.76%
14/08/2026 0.75% 1.32 CHF 1.33 CHF 300,000 100,000 300,000 100,000 398,406 CHF 133,802 CHF 99.38% 99.38%
13/08/2026 0.74% 1.38 CHF 1.39 CHF 300,000 100,000 300,000 100,000 404,002 CHF 135,667 CHF 99.32% 99.32%
12/08/2026 0.73% 1.36 CHF 1.37 CHF 300,000 100,000 300,000 100,000 408,907 CHF 137,302 CHF 91.60% 91.60%
11/08/2026 0.78% 1.30 CHF 1.31 CHF 300,000 100,000 300,000 100,000 382,752 CHF 128,584 CHF 99.34% 99.34%
10/08/2026 0.79% 1.24 CHF 1.25 CHF 300,000 100,000 300,000 100,000 380,605 CHF 127,868 CHF 98.03% 98.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.