market maker quality

ISIN: CH1521669940
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.08% 0.94 CHF 0.95 CHF 450,000 150,000 450,000 150,000 415,501 CHF 140,000 CHF 99.26% 99.26%
21/10/2026 1.08% 0.94 CHF 0.95 CHF 450,000 150,000 450,000 150,000 414,053 CHF 139,518 CHF 99.33% 99.33%
20/10/2026 1.15% 0.89 CHF 0.90 CHF 450,000 150,000 450,000 150,000 389,566 CHF 131,356 CHF 99.33% 99.33%
19/10/2026 1.12% 0.90 CHF 0.91 CHF 450,000 150,000 450,000 150,000 398,690 CHF 134,397 CHF 99.37% 99.37%
16/10/2026 1.08% 0.92 CHF 0.93 CHF 450,000 150,000 450,000 150,000 416,208 CHF 140,236 CHF 99.38% 99.38%
15/10/2026 1.08% 0.91 CHF 0.92 CHF 450,000 150,000 450,000 150,000 412,975 CHF 139,158 CHF 99.36% 99.36%
14/10/2026 1.06% 0.92 CHF 0.93 CHF 450,000 150,000 450,000 150,000 423,400 CHF 142,633 CHF 99.35% 99.35%
13/10/2026 1.02% 0.98 CHF 0.99 CHF 450,000 150,000 450,000 150,000 441,039 CHF 148,513 CHF 89.25% 89.25%
12/10/2026 1.06% 0.94 CHF 0.95 CHF 450,000 150,000 450,000 150,000 422,643 CHF 142,381 CHF 99.37% 99.37%
09/10/2026 1.07% 0.92 CHF 0.93 CHF 450,000 150,000 450,000 150,000 418,590 CHF 141,030 CHF 97.94% 97.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.