market maker quality

ISIN: CH1521669940
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.09% 0.92 CHF 0.93 CHF 450,000 150,000 450,000 150,000 409,865 CHF 138,122 CHF 99.35% 99.35%
20/08/2026 1.10% 0.91 CHF 0.92 CHF 450,000 150,000 450,000 150,000 408,154 CHF 137,551 CHF 99.37% 99.37%
19/08/2026 1.07% 0.91 CHF 0.92 CHF 450,000 150,000 450,000 150,000 416,763 CHF 140,421 CHF 99.37% 99.37%
18/08/2026 1.07% 0.92 CHF 0.93 CHF 450,000 150,000 450,000 150,000 419,167 CHF 141,222 CHF 99.36% 99.36%
17/08/2026 1.06% 0.92 CHF 0.93 CHF 450,000 150,000 450,000 150,000 421,935 CHF 142,145 CHF 98.77% 98.77%
14/08/2026 1.06% 0.93 CHF 0.94 CHF 450,000 150,000 450,000 150,000 422,797 CHF 142,432 CHF 99.38% 99.38%
13/08/2026 1.09% 0.93 CHF 0.94 CHF 450,000 150,000 450,000 150,000 409,280 CHF 137,927 CHF 99.31% 99.31%
12/08/2026 1.18% 0.83 CHF 0.84 CHF 450,000 150,000 450,000 150,000 380,482 CHF 128,327 CHF 98.76% 98.76%
11/08/2026 1.17% 0.87 CHF 0.88 CHF 450,000 150,000 450,000 150,000 383,046 CHF 129,182 CHF 99.35% 99.35%
10/08/2026 1.22% 0.83 CHF 0.84 CHF 450,000 150,000 450,000 150,000 366,856 CHF 123,785 CHF 98.04% 98.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.