market maker quality

ISIN: CH1521669957
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.88% 1.15 CHF 1.16 CHF 300,000 100,000 300,000 100,000 341,192 CHF 114,731 CHF 99.36% 99.36%
20/08/2026 0.88% 1.14 CHF 1.15 CHF 300,000 100,000 300,000 100,000 340,429 CHF 114,476 CHF 99.37% 99.37%
19/08/2026 0.86% 1.13 CHF 1.14 CHF 300,000 100,000 300,000 100,000 346,666 CHF 116,555 CHF 99.37% 99.37%
18/08/2026 0.86% 1.15 CHF 1.16 CHF 300,000 100,000 300,000 100,000 348,260 CHF 117,087 CHF 99.36% 99.36%
17/08/2026 0.86% 1.15 CHF 1.16 CHF 300,000 100,000 300,000 100,000 349,306 CHF 117,435 CHF 98.77% 98.77%
14/08/2026 0.85% 1.15 CHF 1.16 CHF 300,000 100,000 300,000 100,000 350,441 CHF 117,814 CHF 99.37% 99.37%
13/08/2026 0.88% 1.15 CHF 1.16 CHF 300,000 100,000 300,000 100,000 339,990 CHF 114,330 CHF 99.31% 99.31%
12/08/2026 0.93% 1.05 CHF 1.06 CHF 300,000 100,000 300,000 100,000 320,196 CHF 107,732 CHF 98.75% 98.75%
11/08/2026 0.93% 1.09 CHF 1.10 CHF 300,000 100,000 300,000 100,000 321,975 CHF 108,325 CHF 96.74% 96.74%
10/08/2026 0.96% 1.05 CHF 1.06 CHF 300,000 100,000 300,000 100,000 310,996 CHF 104,665 CHF 98.03% 98.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.