market maker quality

ISIN: CH1521669965
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 5.58% 0.17 CHF 0.18 CHF 450,000 150,000 450,000 150,000 78,397 CHF 27,632 CHF 99.36% 99.36%
20/08/2026 5.84% 0.17 CHF 0.18 CHF 450,000 150,000 450,000 150,000 74,884 CHF 26,461 CHF 99.38% 99.38%
19/08/2026 6.12% 0.16 CHF 0.17 CHF 450,000 150,000 450,000 150,000 71,353 CHF 25,284 CHF 99.37% 99.37%
18/08/2026 5.89% 0.16 CHF 0.17 CHF 450,000 150,000 450,000 150,000 74,200 CHF 26,233 CHF 99.38% 99.38%
17/08/2026 5.78% 0.17 CHF 0.18 CHF 450,000 150,000 450,000 150,000 75,636 CHF 26,712 CHF 98.78% 98.78%
14/08/2026 5.80% 0.16 CHF 0.17 CHF 450,000 150,000 450,000 150,000 75,620 CHF 26,707 CHF 99.38% 99.38%
13/08/2026 5.23% 0.17 CHF 0.18 CHF 450,000 150,000 450,000 150,000 83,897 CHF 29,466 CHF 99.22% 99.22%
12/08/2026 5.07% 0.17 CHF 0.18 CHF 450,000 150,000 450,000 150,000 86,742 CHF 30,414 CHF 98.75% 98.75%
11/08/2026 4.57% 0.21 CHF 0.22 CHF 450,000 150,000 450,000 150,000 96,244 CHF 33,581 CHF 99.35% 99.35%
10/08/2026 4.31% 0.21 CHF 0.22 CHF 450,000 150,000 450,000 150,000 102,427 CHF 35,642 CHF 98.14% 98.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.