market maker quality

ISIN: CH1521669973
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 3.63% 0.27 CHF 0.28 CHF 450,000 150,000 450,000 150,000 121,780 CHF 42,093 CHF 99.35% 99.35%
20/08/2026 3.75% 0.27 CHF 0.28 CHF 450,000 150,000 450,000 150,000 117,696 CHF 40,732 CHF 99.38% 99.38%
19/08/2026 3.95% 0.25 CHF 0.26 CHF 450,000 150,000 450,000 150,000 111,687 CHF 38,729 CHF 99.38% 99.38%
18/08/2026 3.81% 0.24 CHF 0.25 CHF 450,000 150,000 450,000 150,000 115,818 CHF 40,106 CHF 99.38% 99.38%
17/08/2026 3.79% 0.26 CHF 0.27 CHF 450,000 150,000 450,000 150,000 116,514 CHF 40,338 CHF 98.78% 98.78%
14/08/2026 3.79% 0.25 CHF 0.26 CHF 450,000 150,000 450,000 150,000 116,623 CHF 40,374 CHF 99.38% 99.38%
13/08/2026 3.44% 0.27 CHF 0.28 CHF 450,000 150,000 450,000 150,000 128,734 CHF 44,411 CHF 99.21% 99.21%
12/08/2026 3.35% 0.26 CHF 0.27 CHF 450,000 150,000 450,000 150,000 132,189 CHF 45,563 CHF 98.75% 98.75%
11/08/2026 3.05% 0.31 CHF 0.32 CHF 450,000 150,000 450,000 150,000 145,482 CHF 49,994 CHF 99.35% 99.35%
10/08/2026 2.89% 0.33 CHF 0.34 CHF 450,000 150,000 450,000 150,000 153,602 CHF 52,701 CHF 98.14% 98.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.