market maker quality

ISIN: CH1521670005
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/11/2026 22.31% 0.04 CHF 0.05 CHF 1,500,000 150,000 1,500,000 150,000 59,794 CHF 7,479 CHF 99.33% 99.33%
10/11/2026 22.04% 0.04 CHF 0.05 CHF 1,500,000 150,000 1,500,000 150,000 60,679 CHF 7,568 CHF 99.26% 99.26%
09/11/2026 22.22% 0.04 CHF 0.05 CHF 1,500,000 150,000 1,500,000 150,000 60,000 CHF 7,500 CHF 99.31% 99.31%
06/11/2026 22.21% 0.04 CHF 0.05 CHF 1,500,000 150,000 1,500,000 150,000 60,050 CHF 7,505 CHF 98.02% 98.02%
05/11/2026 18.85% 0.04 CHF 0.05 CHF 1,500,000 150,000 1,500,000 150,000 72,520 CHF 8,752 CHF 99.32% 99.32%
04/11/2026 17.90% 0.05 CHF 0.06 CHF 1,500,000 150,000 1,500,000 150,000 76,525 CHF 9,153 CHF 99.36% 99.36%
03/11/2026 15.56% 0.05 CHF 0.06 CHF 1,500,000 150,000 1,500,000 150,000 89,054 CHF 10,405 CHF 99.34% 99.34%
02/11/2026 17.41% 0.06 CHF 0.07 CHF 1,500,000 150,000 770,452 149,969 40,819 CHF 9,416 CHF 87.66% 87.66%
30/10/2026 16.48% 0.05 CHF 0.06 CHF 750,000 150,000 750,000 150,000 42,074 CHF 9,915 CHF 99.37% 99.37%
29/10/2026 13.93% 0.07 CHF 0.08 CHF 750,000 150,000 750,000 150,000 50,332 CHF 11,567 CHF 86.88% 86.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.