market maker quality

ISIN: CH1521670013
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/11/2026 12.64% 0.08 CHF 0.09 CHF 1,500,000 150,000 1,500,000 150,000 111,625 CHF 12,663 CHF 99.34% 99.34%
10/11/2026 12.09% 0.08 CHF 0.09 CHF 1,500,000 150,000 1,500,000 150,000 116,877 CHF 13,188 CHF 99.27% 99.27%
09/11/2026 13.21% 0.07 CHF 0.08 CHF 1,500,000 150,000 1,500,000 150,000 106,138 CHF 12,114 CHF 99.30% 99.30%
06/11/2026 11.67% 0.08 CHF 0.09 CHF 1,500,000 150,000 1,500,000 150,000 121,192 CHF 13,619 CHF 98.02% 98.02%
05/11/2026 9.94% 0.08 CHF 0.09 CHF 1,500,000 150,000 1,500,000 150,000 144,310 CHF 15,931 CHF 99.31% 99.31%
04/11/2026 10.72% 0.09 CHF 0.10 CHF 1,500,000 150,000 1,500,000 150,000 132,643 CHF 14,764 CHF 99.36% 99.36%
03/11/2026 10.25% 0.09 CHF 0.10 CHF 1,500,000 150,000 1,500,000 150,000 139,156 CHF 15,416 CHF 99.35% 99.35%
02/11/2026 10.48% 0.10 CHF 0.11 CHF 1,500,000 150,000 478,570 150,000 43,716 CHF 15,120 CHF 87.66% 87.66%
30/10/2026 9.53% 0.09 CHF 0.10 CHF 450,000 150,000 450,000 150,000 45,106 CHF 16,535 CHF 99.37% 99.37%
29/10/2026 8.10% 0.12 CHF 0.13 CHF 450,000 150,000 450,000 150,000 53,400 CHF 19,300 CHF 86.90% 86.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.