market maker quality

ISIN: CH1521670104
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/10/2026 2.03% 0.50 CHF 0.51 CHF 450,000 150,000 450,000 150,000 219,201 CHF 74,567 CHF 99.37% 99.37%
20/10/2026 2.38% 0.44 CHF 0.45 CHF 450,000 150,000 450,000 150,000 186,691 CHF 63,731 CHF 99.34% 99.34%
19/10/2026 2.60% 0.39 CHF 0.40 CHF 450,000 150,000 450,000 150,000 170,806 CHF 58,435 CHF 99.37% 99.37%
16/10/2026 2.68% 0.38 CHF 0.39 CHF 450,000 150,000 450,000 150,000 165,699 CHF 56,733 CHF 99.38% 99.38%
15/10/2026 2.72% 0.36 CHF 0.37 CHF 450,000 150,000 450,000 150,000 163,375 CHF 55,959 CHF 99.37% 99.37%
14/10/2026 3.14% 0.32 CHF 0.33 CHF 450,000 150,000 450,000 150,000 141,255 CHF 48,585 CHF 99.36% 99.36%
13/10/2026 3.05% 0.32 CHF 0.33 CHF 450,000 150,000 450,000 150,000 145,546 CHF 50,015 CHF 99.34% 99.34%
12/10/2026 3.21% 0.30 CHF 0.31 CHF 450,000 150,000 450,000 150,000 137,845 CHF 47,449 CHF 99.37% 99.37%
09/10/2026 3.23% 0.29 CHF 0.30 CHF 450,000 150,000 450,000 150,000 137,306 CHF 47,269 CHF 97.94% 97.94%
08/10/2026 2.90% 0.32 CHF 0.33 CHF 450,000 150,000 450,000 150,000 152,768 CHF 52,423 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.