market maker quality

ISIN: CH1521670120
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 19.25% 0.05 CHF 0.06 CHF 2,000,000 150,000 2,000,000 150,000 94,721 CHF 8,604 CHF 99.36% 99.36%
20/08/2026 18.18% 0.05 CHF 0.06 CHF 2,000,000 150,000 2,000,000 150,000 100,000 CHF 9,000 CHF 99.38% 99.38%
19/08/2026 15.89% 0.05 CHF 0.06 CHF 2,000,000 150,000 2,000,000 150,000 116,407 CHF 10,231 CHF 99.37% 99.37%
18/08/2026 14.34% 0.06 CHF 0.07 CHF 2,000,000 150,000 2,000,000 150,000 130,189 CHF 11,264 CHF 99.38% 99.38%
17/08/2026 13.11% 0.06 CHF 0.07 CHF 2,000,000 150,000 2,000,000 150,000 143,255 CHF 12,244 CHF 98.78% 98.78%
14/08/2026 13.70% 0.07 CHF 0.08 CHF 2,000,000 150,000 2,000,000 150,000 136,383 CHF 11,729 CHF 99.38% 99.38%
13/08/2026 15.04% 0.06 CHF 0.07 CHF 2,000,000 150,000 2,000,000 150,000 123,409 CHF 10,756 CHF 99.32% 99.32%
12/08/2026 15.22% 0.06 CHF 0.07 CHF 2,000,000 150,000 2,000,000 150,000 121,602 CHF 10,620 CHF 98.75% 98.75%
11/08/2026 15.10% 0.07 CHF 0.08 CHF 2,000,000 150,000 2,000,000 150,000 122,809 CHF 10,711 CHF 99.35% 99.35%
10/08/2026 15.65% 0.06 CHF 0.07 CHF 2,000,000 150,000 2,000,000 150,000 118,086 CHF 10,357 CHF 98.16% 98.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.