market maker quality

ISIN: CH1521670138
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 10.20% 0.09 CHF 0.10 CHF 750,000 150,000 750,000 150,000 69,924 CHF 15,485 CHF 99.36% 99.36%
20/08/2026 9.62% 0.10 CHF 0.11 CHF 750,000 150,000 750,000 150,000 74,292 CHF 16,359 CHF 99.38% 99.38%
19/08/2026 8.45% 0.11 CHF 0.12 CHF 750,000 150,000 750,000 150,000 85,242 CHF 18,548 CHF 99.37% 99.37%
18/08/2026 7.69% 0.11 CHF 0.12 CHF 750,000 150,000 750,000 150,000 93,955 CHF 20,291 CHF 99.38% 99.38%
17/08/2026 7.14% 0.13 CHF 0.14 CHF 750,000 150,000 750,000 150,000 101,443 CHF 21,789 CHF 98.77% 98.77%
14/08/2026 7.15% 0.14 CHF 0.15 CHF 750,000 150,000 750,000 150,000 101,214 CHF 21,743 CHF 99.37% 99.37%
13/08/2026 7.84% 0.12 CHF 0.13 CHF 750,000 150,000 750,000 150,000 92,052 CHF 19,910 CHF 99.32% 99.32%
12/08/2026 7.88% 0.12 CHF 0.13 CHF 750,000 150,000 750,000 150,000 91,481 CHF 19,796 CHF 98.76% 98.76%
11/08/2026 7.86% 0.13 CHF 0.14 CHF 750,000 150,000 750,000 150,000 91,867 CHF 19,873 CHF 99.35% 99.35%
10/08/2026 8.36% 0.11 CHF 0.12 CHF 750,000 150,000 750,000 150,000 86,079 CHF 18,716 CHF 98.16% 98.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.