market maker quality

ISIN: CH1521670146
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 19.74% 0.04 CHF 0.05 CHF 2,000,000 150,000 2,000,000 150,000 92,294 CHF 8,422 CHF 99.33% 99.33%
29/09/2026 18.60% 0.05 CHF 0.06 CHF 2,000,000 150,000 2,000,000 150,000 97,940 CHF 8,845 CHF 99.37% 99.37%
28/09/2026 16.82% 0.05 CHF 0.06 CHF 2,000,000 150,000 2,000,000 150,000 109,761 CHF 9,732 CHF 99.36% 99.36%
25/09/2026 15.75% 0.06 CHF 0.07 CHF 2,000,000 150,000 2,000,000 150,000 117,401 CHF 10,305 CHF 99.23% 99.23%
24/09/2026 17.83% 0.05 CHF 0.06 CHF 2,000,000 150,000 2,000,000 150,000 102,532 CHF 9,190 CHF 99.03% 99.03%
23/09/2026 18.16% 0.05 CHF 0.06 CHF 2,000,000 150,000 2,000,000 150,000 100,127 CHF 9,010 CHF 99.35% 99.35%
22/09/2026 15.78% 0.06 CHF 0.07 CHF 2,000,000 150,000 2,000,000 150,000 117,183 CHF 10,289 CHF 99.03% 99.03%
21/09/2026 13.92% 0.06 CHF 0.07 CHF 2,000,000 150,000 2,000,000 150,000 134,284 CHF 11,571 CHF 99.35% 99.35%
18/09/2026 13.90% 0.07 CHF 0.08 CHF 2,000,000 150,000 2,000,000 150,000 134,520 CHF 11,589 CHF 99.35% 99.35%
17/09/2026 13.61% 0.07 CHF 0.08 CHF 2,000,000 150,000 2,000,000 150,000 137,257 CHF 11,794 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.