market maker quality

ISIN: CH1521670153
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 8.67% 0.11 CHF 0.12 CHF 450,000 150,000 450,000 150,000 49,877 CHF 18,126 CHF 99.32% 99.32%
29/09/2026 8.64% 0.11 CHF 0.12 CHF 450,000 150,000 450,000 150,000 49,861 CHF 18,120 CHF 99.37% 99.37%
28/09/2026 7.82% 0.11 CHF 0.12 CHF 450,000 150,000 450,000 150,000 55,404 CHF 19,968 CHF 99.38% 99.38%
25/09/2026 7.48% 0.12 CHF 0.13 CHF 450,000 150,000 450,000 150,000 57,965 CHF 20,822 CHF 99.23% 99.23%
24/09/2026 8.27% 0.12 CHF 0.13 CHF 450,000 150,000 450,000 150,000 52,349 CHF 18,950 CHF 99.03% 99.03%
23/09/2026 8.18% 0.12 CHF 0.13 CHF 450,000 150,000 450,000 150,000 52,863 CHF 19,121 CHF 99.34% 99.34%
22/09/2026 7.20% 0.13 CHF 0.14 CHF 450,000 150,000 450,000 150,000 60,390 CHF 21,630 CHF 99.03% 99.03%
21/09/2026 6.92% 0.13 CHF 0.14 CHF 450,000 150,000 450,000 150,000 62,817 CHF 22,439 CHF 99.35% 99.35%
18/09/2026 6.98% 0.14 CHF 0.15 CHF 450,000 150,000 450,000 150,000 62,227 CHF 22,242 CHF 99.35% 99.35%
17/09/2026 6.90% 0.14 CHF 0.15 CHF 450,000 150,000 450,000 150,000 63,029 CHF 22,510 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.