market maker quality

ISIN: CH1521670286
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.46% 2.22 CHF 2.23 CHF 1,000,000 250,000 1,000,000 250,000 2,162,400 CHF 543,100 CHF 99.35% 99.35%
01/06/2026 0.48% 2.02 CHF 2.03 CHF 1,000,000 250,000 1,000,000 250,000 2,064,200 CHF 518,550 CHF 99.26% 99.26%
29/05/2026 0.49% 2.08 CHF 2.09 CHF 1,000,000 250,000 1,000,000 250,000 2,042,810 CHF 513,204 CHF 98.63% 98.63%
28/05/2026 0.49% 2.05 CHF 2.06 CHF 1,000,000 250,000 1,000,000 250,000 2,056,750 CHF 516,687 CHF 99.20% 99.20%
27/05/2026 0.47% 2.04 CHF 2.05 CHF 1,000,000 250,000 1,000,000 250,000 2,103,990 CHF 528,497 CHF 98.33% 98.33%
26/05/2026 0.47% 2.14 CHF 2.15 CHF 1,000,000 250,000 1,000,000 250,000 2,102,840 CHF 528,210 CHF 99.36% 99.36%
22/05/2026 0.49% 2.07 CHF 2.08 CHF 1,000,000 250,000 1,000,000 250,000 2,048,700 CHF 514,675 CHF 97.40% 97.40%
21/05/2026 0.52% 1.96 CHF 1.97 CHF 1,000,000 250,000 1,000,000 250,000 1,928,540 CHF 484,635 CHF 99.26% 99.26%
20/05/2026 0.54% 1.90 CHF 1.91 CHF 1,000,000 250,000 1,000,000 250,000 1,861,260 CHF 467,815 CHF 99.18% 99.18%
19/05/2026 0.54% 1.75 CHF 1.76 CHF 1,000,000 250,000 1,000,000 250,000 1,858,400 CHF 467,100 CHF 89.64% 89.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.