market maker quality

ISIN: CH1521670328
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
06/03/2026 4.64% 0.21 CHF 0.22 CHF 1,000,000 400,000 1,000,000 423,082 216,188 CHF 94,435 CHF 99.15% 99.15%
04/03/2026 3.17% 0.39 CHF 0.28 CHF 2,000,000 400,000 1,172,320 468,930 363,421 CHF 150,058 CHF 0.34% 100.00%
03/03/2026 8.51% 0.45 CHF 0.26 CHF 500,000 1,200,000 500,000 200,000 225,000 CHF 98,000 CHF 0.35% 100.00%
02/03/2026 8.14% 0.53 CHF 0.47 CHF 5,000,000 400,000 515,204 206,081 237,353 CHF 102,819 CHF 3.75% 100.00%
27/02/2026 1.67% 0.60 CHF 0.61 CHF 1,000,000 400,000 1,000,000 400,000 595,679 CHF 242,272 CHF 99.31% 99.31%
25/02/2026 1.69% 0.57 CHF 0.58 CHF 1,000,000 400,000 1,000,000 400,000 586,678 CHF 238,671 CHF 99.35% 99.35%
24/02/2026 2.02% 0.52 CHF 0.53 CHF 1,000,000 400,000 1,000,000 400,000 491,789 CHF 200,716 CHF 99.33% 99.33%
23/02/2026 2.15% 0.46 CHF 0.47 CHF 1,000,000 400,000 1,000,000 400,000 459,444 CHF 187,778 CHF 99.34% 99.34%
20/02/2026 2.04% 0.50 CHF 0.51 CHF 1,000,000 400,000 1,000,000 400,000 485,285 CHF 198,114 CHF 99.31% 99.31%
18/02/2026 2.05% 0.52 CHF 0.53 CHF 1,000,000 400,000 999,858 400,000 482,785 CHF 197,143 CHF 99.28% 99.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.