| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20/10/2026 | 1.88% | 0.52 CHF | 0.53 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 66,095 CHF | 40,407 CHF | 99.02% | 99.02% |
| 19/10/2026 | 1.72% | 0.57 CHF | 0.58 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 72,278 CHF | 44,117 CHF | 98.90% | 98.90% |
| 16/10/2026 | 1.93% | 0.57 CHF | 0.58 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 64,168 CHF | 39,251 CHF | 98.32% | 98.32% |
| 15/10/2026 | 1.71% | 0.50 CHF | 0.51 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 72,711 CHF | 44,377 CHF | 97.99% | 97.99% |
| 14/10/2026 | 1.59% | 0.64 CHF | 0.65 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 78,260 CHF | 47,706 CHF | 98.95% | 98.95% |
| 13/10/2026 | 1.48% | 0.63 CHF | 0.64 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 83,761 CHF | 51,006 CHF | 98.87% | 98.87% |
| 12/10/2026 | 1.39% | 0.69 CHF | 0.70 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 107,284 CHF | 54,392 CHF | 98.96% | 98.96% |
| 09/10/2026 | 1.29% | 0.77 CHF | 0.78 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 115,821 CHF | 58,661 CHF | 96.55% | 96.55% |
| 08/10/2026 | 1.18% | 0.92 CHF | 0.93 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 126,557 CHF | 64,029 CHF | 98.98% | 98.98% |
| 07/10/2026 | 1.15% | 0.86 CHF | 0.87 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 129,628 CHF | 65,564 CHF | 99.00% | 99.00% |