| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20/10/2026 | 3.28% | 0.29 CHF | 0.30 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 37,554 CHF | 23,282 CHF | 99.03% | 99.03% |
| 19/10/2026 | 2.83% | 0.34 CHF | 0.35 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 43,634 CHF | 26,930 CHF | 98.90% | 98.90% |
| 16/10/2026 | 3.47% | 0.34 CHF | 0.35 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 35,608 CHF | 22,115 CHF | 98.29% | 98.29% |
| 15/10/2026 | 2.83% | 0.27 CHF | 0.28 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 43,950 CHF | 27,120 CHF | 97.98% | 97.98% |
| 14/10/2026 | 2.50% | 0.40 CHF | 0.41 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 49,435 CHF | 30,411 CHF | 98.98% | 98.98% |
| 13/10/2026 | 2.25% | 0.40 CHF | 0.41 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 54,953 CHF | 33,722 CHF | 98.84% | 98.84% |
| 12/10/2026 | 2.05% | 0.46 CHF | 0.47 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 72,707 CHF | 37,104 CHF | 98.95% | 98.95% |
| 09/10/2026 | 1.83% | 0.54 CHF | 0.55 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 81,222 CHF | 41,361 CHF | 96.54% | 96.54% |
| 08/10/2026 | 1.62% | 0.69 CHF | 0.70 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 91,920 CHF | 46,710 CHF | 98.98% | 98.98% |
| 07/10/2026 | 1.57% | 0.63 CHF | 0.64 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 95,039 CHF | 48,269 CHF | 98.99% | 98.99% |