| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.99% | 1.04 CHF | 1.05 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 126,144 CHF | 76,436 CHF | 98.97% | 98.97% |
| 21/10/2026 | 1.02% | 0.94 CHF | 0.95 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 122,549 CHF | 74,280 CHF | 98.43% | 98.43% |
| 20/10/2026 | 0.96% | 1.04 CHF | 1.05 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 129,404 CHF | 78,393 CHF | 98.94% | 98.94% |
| 19/10/2026 | 1.05% | 1.04 CHF | 1.05 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 118,638 CHF | 71,933 CHF | 98.95% | 98.95% |
| 16/10/2026 | 1.10% | 0.88 CHF | 0.89 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 112,913 CHF | 68,498 CHF | 97.46% | 97.46% |
| 15/10/2026 | 1.03% | 0.99 CHF | 1.00 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 120,979 CHF | 73,337 CHF | 98.58% | 98.58% |
| 14/10/2026 | 1.14% | 0.89 CHF | 0.90 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 109,071 CHF | 66,192 CHF | 98.90% | 98.90% |
| 13/10/2026 | 1.19% | 0.84 CHF | 0.85 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 104,085 CHF | 63,201 CHF | 98.60% | 98.60% |
| 12/10/2026 | 1.12% | 0.86 CHF | 0.87 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 110,682 CHF | 67,159 CHF | 98.98% | 98.98% |
| 09/10/2026 | 1.02% | 0.97 CHF | 0.98 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 121,742 CHF | 73,795 CHF | 97.20% | 97.20% |