market maker quality

ISIN: CH1521671953
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 1.60% 0.68 CHF 0.69 CHF 325,000 175,000 325,000 175,000 201,998 CHF 110,518 CHF 98.86% 98.86%
27/05/2026 1.67% 0.58 CHF 0.59 CHF 325,000 175,000 325,000 175,000 193,156 CHF 105,757 CHF 93.37% 93.37%
26/05/2026 1.63% 0.61 CHF 0.62 CHF 325,000 175,000 325,000 175,000 197,816 CHF 108,267 CHF 99.42% 99.42%
22/05/2026 1.68% 0.61 CHF 0.62 CHF 325,000 175,000 325,000 175,000 191,373 CHF 104,797 CHF 98.94% 98.94%
21/05/2026 1.71% 0.58 CHF 0.59 CHF 325,000 175,000 325,000 175,000 188,196 CHF 103,086 CHF 99.45% 99.45%
20/05/2026 1.90% 0.54 CHF 0.55 CHF 350,000 175,000 350,000 175,000 182,265 CHF 92,882 CHF 98.02% 98.02%
19/05/2026 1.81% 0.53 CHF 0.54 CHF 325,000 175,000 325,000 175,000 177,734 CHF 97,453 CHF 87.54% 87.54%
18/05/2026 1.70% 0.55 CHF 0.56 CHF 325,000 175,000 325,000 175,000 189,904 CHF 104,006 CHF 99.28% 99.28%
15/05/2026 1.67% 0.61 CHF 0.62 CHF 325,000 175,000 325,000 175,000 193,585 CHF 105,988 CHF 98.59% 98.59%
13/05/2026 1.74% 0.58 CHF 0.59 CHF 325,000 175,000 325,000 175,000 184,687 CHF 101,197 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.