| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 1.40% | 0.64 CHF | 0.65 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 88,887 CHF | 54,082 CHF | 99.46% | 99.46% |
| 21/10/2026 | 1.29% | 0.81 CHF | 0.82 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 96,219 CHF | 58,482 CHF | 99.42% | 99.42% |
| 20/10/2026 | 1.28% | 0.74 CHF | 0.75 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 97,190 CHF | 59,064 CHF | 99.47% | 99.47% |
| 19/10/2026 | 1.20% | 0.86 CHF | 0.87 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 103,286 CHF | 62,722 CHF | 99.41% | 99.41% |
| 16/10/2026 | 1.23% | 0.78 CHF | 0.79 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 101,244 CHF | 61,496 CHF | 99.42% | 99.42% |
| 15/10/2026 | 1.31% | 0.76 CHF | 0.77 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 94,641 CHF | 57,534 CHF | 99.00% | 99.00% |
| 14/10/2026 | 1.11% | 0.87 CHF | 0.88 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 111,932 CHF | 67,909 CHF | 99.42% | 99.42% |
| 13/10/2026 | 1.39% | 0.91 CHF | 0.92 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 91,312 CHF | 55,537 CHF | 97.13% | 97.13% |
| 12/10/2026 | 1.42% | 0.68 CHF | 0.69 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 87,503 CHF | 53,252 CHF | 99.41% | 99.41% |
| 09/10/2026 | 1.27% | 0.74 CHF | 0.75 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 98,025 CHF | 59,565 CHF | 99.56% | 99.56% |