| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 1.21% | 0.90 CHF | 0.91 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 103,034 CHF | 62,570 CHF | 99.46% | 99.46% |
| 21/10/2026 | 1.29% | 0.73 CHF | 0.74 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 96,346 CHF | 58,558 CHF | 99.44% | 99.44% |
| 20/10/2026 | 1.30% | 0.81 CHF | 0.82 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 95,414 CHF | 57,998 CHF | 99.45% | 99.45% |
| 19/10/2026 | 1.39% | 0.68 CHF | 0.69 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 89,479 CHF | 54,438 CHF | 99.41% | 99.41% |
| 16/10/2026 | 1.36% | 0.76 CHF | 0.77 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 91,637 CHF | 55,732 CHF | 99.40% | 99.40% |
| 15/10/2026 | 1.25% | 0.80 CHF | 0.81 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 99,680 CHF | 60,558 CHF | 98.99% | 98.99% |
| 14/10/2026 | 1.49% | 0.70 CHF | 0.71 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 83,501 CHF | 50,851 CHF | 99.44% | 99.44% |
| 13/10/2026 | 1.22% | 0.65 CHF | 0.66 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 103,852 CHF | 63,061 CHF | 97.71% | 97.71% |
| 12/10/2026 | 1.15% | 0.88 CHF | 0.89 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 107,656 CHF | 65,344 CHF | 99.40% | 99.40% |
| 09/10/2026 | 1.28% | 0.82 CHF | 0.83 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 97,123 CHF | 59,024 CHF | 99.55% | 99.55% |