market maker quality

ISIN: CH1521672092
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.84% 1.14 CHF 1.15 CHF 100,000 50,000 100,000 50,000 118,312 CHF 59,656 CHF 99.40% 99.40%
17/02/2026 0.84% 1.17 CHF 1.18 CHF 100,000 50,000 100,000 50,000 118,427 CHF 59,714 CHF 99.33% 99.33%
16/02/2026 0.82% 1.21 CHF 1.22 CHF 100,000 50,000 100,000 50,000 121,288 CHF 61,144 CHF 99.43% 99.43%
13/02/2026 0.91% 1.23 CHF 1.24 CHF 100,000 50,000 100,000 50,000 109,762 CHF 55,381 CHF 99.35% 99.35%
11/02/2026 1.22% 1.24 CHF 1.25 CHF 100,000 50,000 100,000 50,000 83,707 CHF 42,354 CHF 90.90% 90.90%
10/02/2026 0.95% 1.01 CHF 1.02 CHF 100,000 50,000 100,000 50,000 105,245 CHF 53,122 CHF 99.37% 99.37%
09/02/2026 0.91% 1.07 CHF 1.08 CHF 100,000 50,000 100,000 50,000 109,385 CHF 55,192 CHF 99.38% 99.38%
06/02/2026 0.97% 1.05 CHF 1.06 CHF 100,000 50,000 100,000 50,000 102,573 CHF 51,786 CHF 99.35% 99.35%
04/02/2026 1.27% 0.85 CHF 0.86 CHF 100,000 50,000 100,000 50,000 78,650 CHF 39,825 CHF 99.37% 99.37%
03/02/2026 1.30% 0.84 CHF 0.85 CHF 100,000 50,000 100,000 50,000 76,485 CHF 38,742 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.