market maker quality

ISIN: CH1521672233
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.90% 1.08 CHF 1.09 CHF 300,000 100,000 300,000 100,000 330,108 CHF 111,036 CHF 99.42% 99.42%
20/08/2026 0.88% 1.13 CHF 1.14 CHF 300,000 100,000 300,000 100,000 340,765 CHF 114,588 CHF 99.45% 99.45%
19/08/2026 0.91% 1.09 CHF 1.10 CHF 300,000 100,000 300,000 100,000 329,256 CHF 110,752 CHF 99.38% 99.38%
18/08/2026 0.96% 1.04 CHF 1.05 CHF 300,000 100,000 300,000 100,000 311,840 CHF 104,947 CHF 99.48% 99.48%
17/08/2026 1.04% 0.97 CHF 0.98 CHF 300,000 100,000 300,000 100,000 287,960 CHF 96,987 CHF 98.71% 98.71%
14/08/2026 1.06% 0.95 CHF 0.96 CHF 300,000 100,000 308,447 102,816 288,978 CHF 97,354 CHF 99.39% 99.39%
13/08/2026 1.09% 0.91 CHF 0.92 CHF 300,000 100,000 325,778 108,593 295,727 CHF 99,662 CHF 98.36% 98.36%
12/08/2026 1.06% 0.94 CHF 0.95 CHF 300,000 100,000 300,000 100,000 281,493 CHF 94,831 CHF 98.90% 98.90%
11/08/2026 1.00% 1.01 CHF 1.02 CHF 300,000 100,000 300,000 100,000 299,492 CHF 100,831 CHF 99.42% 99.42%
10/08/2026 1.15% 0.92 CHF 0.93 CHF 300,000 100,000 417,131 139,044 360,759 CHF 121,643 CHF 96.11% 96.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.