market maker quality

ISIN: CH1521672233
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.85% 1.17 CHF 1.18 CHF 300,000 100,000 300,000 100,000 350,593 CHF 117,864 CHF 99.32% 99.32%
22/04/2026 0.89% 1.11 CHF 1.12 CHF 300,000 100,000 300,000 100,000 333,761 CHF 112,254 CHF 99.27% 99.27%
21/04/2026 0.96% 1.05 CHF 1.06 CHF 300,000 100,000 315,157 105,052 326,372 CHF 109,841 CHF 99.35% 99.35%
20/04/2026 0.97% 1.01 CHF 1.02 CHF 450,000 150,000 353,661 117,887 361,302 CHF 121,613 CHF 99.26% 99.26%
17/04/2026 0.91% 0.91 CHF 0.92 CHF 450,000 150,000 337,976 112,659 368,512 CHF 123,964 CHF 96.48% 96.48%
16/04/2026 0.86% 1.20 CHF 1.21 CHF 300,000 100,000 300,000 100,000 346,920 CHF 116,640 CHF 99.39% 99.39%
15/04/2026 0.82% 1.19 CHF 1.20 CHF 300,000 100,000 300,000 100,000 362,885 CHF 121,962 CHF 98.17% 98.17%
14/04/2026 0.75% 1.23 CHF 1.24 CHF 300,000 100,000 300,000 100,000 400,883 CHF 134,628 CHF 99.26% 99.26%
13/04/2026 0.72% 1.39 CHF 1.40 CHF 300,000 100,000 300,000 100,000 416,971 CHF 139,990 CHF 95.91% 95.91%
10/04/2026 0.78% 1.28 CHF 1.29 CHF 300,000 100,000 300,000 100,000 381,640 CHF 128,213 CHF 99.19% 99.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.