market maker quality

ISIN: CH1521672514
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.36% 0.98 CHF 1.00 CHF 300,000 100,000 262,722 87,574 284,842 CHF 96,287 CHF 99.54% 99.54%
21/10/2026 0.96% 1.03 CHF 1.04 CHF 300,000 100,000 300,000 100,000 311,820 CHF 104,940 CHF 99.59% 99.59%
20/10/2026 0.91% 0.99 CHF 1.00 CHF 300,000 100,000 272,171 90,724 296,597 CHF 99,773 CHF 98.85% 98.85%
19/10/2026 0.95% 1.04 CHF 1.05 CHF 300,000 100,000 300,000 100,000 313,921 CHF 105,640 CHF 99.16% 99.16%
16/10/2026 1.02% 0.99 CHF 1.00 CHF 300,000 100,000 300,000 100,000 291,799 CHF 98,266 CHF 97.77% 97.77%
15/10/2026 0.94% 0.96 CHF 0.97 CHF 300,000 100,000 300,000 100,000 319,579 CHF 107,526 CHF 98.00% 98.00%
14/10/2026 1.02% 1.01 CHF 1.02 CHF 300,000 100,000 300,000 100,000 291,963 CHF 98,321 CHF 97.51% 97.51%
13/10/2026 1.08% 0.95 CHF 0.96 CHF 300,000 100,000 300,000 100,000 275,554 CHF 92,851 CHF 97.03% 97.03%
12/10/2026 1.17% 0.88 CHF 0.89 CHF 300,000 100,000 300,000 100,000 254,223 CHF 85,741 CHF 97.91% 97.91%
09/10/2026 1.27% 0.84 CHF 0.85 CHF 300,000 100,000 300,000 100,000 234,642 CHF 79,214 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.