market maker quality

ISIN: CH1521673082
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 6.49% 0.16 CHF 0.17 CHF 900,000 300,000 987,930 387,930 147,423 CHF 61,697 CHF 98.78% 98.78%
29/09/2026 5.97% 0.16 CHF 0.17 CHF 900,000 300,000 921,178 321,178 149,827 CHF 55,295 CHF 97.68% 97.68%
28/09/2026 6.67% 0.16 CHF 0.17 CHF 900,000 300,000 999,266 399,266 145,090 CHF 61,958 CHF 98.90% 98.90%
25/09/2026 6.59% 0.15 CHF 0.16 CHF 1,000,000 400,000 991,387 391,387 145,717 CHF 61,375 CHF 95.45% 95.45%
24/09/2026 6.35% 0.17 CHF 0.18 CHF 900,000 300,000 974,715 374,715 148,888 CHF 60,791 CHF 98.93% 98.93%
23/09/2026 7.37% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 400,000 130,693 CHF 56,277 CHF 99.02% 99.02%
22/09/2026 7.10% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 400,000 136,058 CHF 58,423 CHF 96.54% 96.54%
21/09/2026 6.75% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 400,000 143,311 CHF 61,324 CHF 96.86% 96.86%
18/09/2026 6.56% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 400,000 147,548 CHF 63,019 CHF 98.24% 98.24%
17/09/2026 6.20% 0.15 CHF 0.16 CHF 1,000,000 400,000 1,000,000 400,000 156,662 CHF 66,665 CHF 99.00% 99.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.