market maker quality

ISIN: CH1521673090
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 3.01% 0.32 CHF 0.33 CHF 600,000 200,000 600,000 200,000 196,441 CHF 67,480 CHF 98.82% 98.82%
29/09/2026 3.27% 0.31 CHF 0.32 CHF 600,000 200,000 600,000 200,000 181,019 CHF 62,340 CHF 97.69% 97.69%
28/09/2026 2.89% 0.31 CHF 0.32 CHF 600,000 200,000 599,753 199,918 204,970 CHF 70,323 CHF 98.89% 98.89%
25/09/2026 2.93% 0.32 CHF 0.33 CHF 600,000 200,000 600,000 200,000 202,255 CHF 69,418 CHF 95.43% 95.43%
24/09/2026 2.96% 0.29 CHF 0.30 CHF 600,000 200,000 600,000 200,000 200,055 CHF 68,685 CHF 98.94% 98.94%
23/09/2026 2.56% 0.35 CHF 0.36 CHF 600,000 200,000 456,839 152,280 175,968 CHF 60,179 CHF 99.02% 99.02%
22/09/2026 2.64% 0.37 CHF 0.38 CHF 450,000 150,000 480,715 160,238 179,461 CHF 61,423 CHF 96.51% 96.51%
21/09/2026 2.59% 0.37 CHF 0.38 CHF 450,000 150,000 467,073 155,691 177,850 CHF 60,840 CHF 96.83% 96.83%
18/09/2026 2.50% 0.40 CHF 0.41 CHF 450,000 150,000 451,879 150,626 178,363 CHF 60,961 CHF 98.27% 98.27%
17/09/2026 2.52% 0.41 CHF 0.42 CHF 450,000 150,000 519,403 173,134 202,663 CHF 69,286 CHF 98.95% 98.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.