market maker quality

ISIN: CH1521673124
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/10/2026 6.90% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 400,388 140,256 CHF 60,157 CHF 99.27% 99.27%
20/10/2026 6.23% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 400,000 156,044 CHF 66,418 CHF 99.58% 99.58%
19/10/2026 6.82% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 416,724 141,939 CHF 63,118 CHF 99.38% 99.38%
16/10/2026 7.32% 0.13 CHF 0.14 CHF 1,000,000 500,000 1,000,000 491,418 131,759 CHF 69,593 CHF 99.45% 99.45%
15/10/2026 6.03% 0.15 CHF 0.16 CHF 1,000,000 400,000 1,000,000 400,000 161,043 CHF 68,417 CHF 99.42% 99.42%
14/10/2026 6.73% 0.15 CHF 0.16 CHF 1,000,000 400,000 1,000,000 410,644 143,893 CHF 63,112 CHF 99.41% 99.41%
13/10/2026 6.39% 0.15 CHF 0.16 CHF 1,000,000 400,000 1,000,000 401,691 151,579 CHF 64,893 CHF 99.18% 99.18%
12/10/2026 5.86% 0.16 CHF 0.17 CHF 1,000,000 400,000 1,000,000 400,006 165,691 CHF 70,277 CHF 99.42% 99.42%
09/10/2026 5.88% 0.16 CHF 0.17 CHF 1,000,000 400,000 1,000,000 400,000 165,394 CHF 70,158 CHF 99.34% 99.34%
08/10/2026 4.12% 0.24 CHF 0.25 CHF 900,000 300,000 900,942 300,942 214,729 CHF 74,724 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.