| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/04/2026 | 1.93% | 548.00 USD | 558.50 USD | 1,000 | 1,000 | 284 | 284 | 155,035 USD | 158,014 USD | 91.72% | 91.72% |
| 10/04/2026 | - | - USD | - USD | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 09/04/2026 | - | - USD | - USD | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 08/04/2026 | 1.63% | 638.50 USD | 649.00 USD | 100 | 100 | 100 | 100 | 63,850 USD | 64,900 USD | 3.03% | 75.14% |
| 07/04/2026 | 1.66% | 622.00 USD | 638.00 USD | 1,000 | 100 | 100 | 100 | 62,750 USD | 63,800 USD | 2.40% | 95.34% |
| 02/04/2026 | 1.72% | 628.00 USD | 616.00 USD | 1,000 | 100 | 100 | 100 | 60,550 USD | 61,600 USD | 6.33% | 98.17% |
| 01/04/2026 | 1.74% | 610.00 USD | 607.00 USD | 1,000 | 100 | 100 | 100 | 59,650 USD | 60,700 USD | 5.54% | 99.13% |
| 31/03/2026 | 1.82% | 587.00 USD | 583.50 USD | 1,000 | 100 | 100 | 100 | 57,300 USD | 58,350 USD | 21.25% | 98.44% |
| 30/03/2026 | 1.86% | 581.50 USD | 570.50 USD | 1,000 | 100 | 100 | 100 | 56,000 USD | 57,050 USD | 5.61% | 97.51% |
| 27/03/2026 | 1.80% | 565.00 USD | 575.00 USD | 1,000 | 1,000 | 198 | 198 | 112,956 USD | 115,032 USD | 89.77% | 98.76% |