market maker quality

ISIN: CH1522288104
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.49% 101.10 % 101.60 % 500,000 500,000 500,000 500,000 504,839 CHF 507,339 CHF 99.24% 99.24%
31/07/2026 0.49% 100.90 % 101.40 % 500,000 500,000 500,000 500,000 504,804 CHF 507,304 CHF 99.26% 99.26%
30/07/2026 0.49% 100.95 % 101.45 % 500,000 500,000 500,000 500,000 505,110 CHF 507,610 CHF 99.26% 99.26%
29/07/2026 0.49% 101.25 % 101.75 % 500,000 500,000 500,000 500,000 506,359 CHF 508,859 CHF 98.97% 98.97%
28/07/2026 0.49% 101.35 % 101.85 % 500,000 500,000 500,000 500,000 505,646 CHF 508,146 CHF 99.26% 99.26%
27/07/2026 0.49% 101.00 % 101.50 % 500,000 500,000 500,000 500,000 505,030 CHF 507,530 CHF 97.83% 97.83%
24/07/2026 0.50% 100.75 % 101.25 % 500,000 500,000 500,000 500,000 502,884 CHF 505,384 CHF 99.17% 99.17%
23/07/2026 0.50% 100.60 % 101.10 % 500,000 500,000 500,000 500,000 503,772 CHF 506,272 CHF 98.78% 98.78%
22/07/2026 0.49% 100.90 % 101.40 % 500,000 500,000 500,000 500,000 504,632 CHF 507,132 CHF 99.26% 99.26%
21/07/2026 0.49% 101.05 % 101.55 % 500,000 500,000 500,000 500,000 504,530 CHF 507,030 CHF 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.