market maker quality

ISIN: CH1522809644
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.79% 83.36 % 84.02 % 200,000 200,000 200,000 200,000 164,638 CHF 165,944 CHF 98.24% 98.24%
21/04/2026 0.79% 83.27 % 83.93 % 200,000 200,000 200,000 200,000 164,251 CHF 165,555 CHF 99.26% 99.26%
20/04/2026 0.79% 81.42 % 82.07 % 200,000 200,000 200,000 200,000 162,599 CHF 163,890 CHF 96.92% 96.92%
17/04/2026 0.79% 86.19 % 86.87 % 200,000 200,000 200,000 200,000 170,659 CHF 172,021 CHF 95.94% 95.94%
16/04/2026 0.79% 80.15 % 80.79 % 200,000 200,000 200,000 200,000 158,381 CHF 159,643 CHF 88.70% 88.70%
15/04/2026 0.79% 83.40 % 84.06 % 200,000 200,000 200,000 200,000 162,797 CHF 164,084 CHF 92.58% 92.58%
14/04/2026 0.79% 81.50 % 82.15 % 200,000 200,000 198,462 200,000 160,371 CHF 162,893 CHF 87.36% 87.36%
13/04/2026 0.79% 79.16 % 79.79 % 200,000 200,000 200,000 200,000 152,797 CHF 154,005 CHF 94.79% 94.79%
10/04/2026 0.79% 76.10 % 76.70 % 200,000 200,000 200,000 200,000 153,412 CHF 154,628 CHF 100.00% 100.00%
09/04/2026 0.79% 79.34 % 79.97 % 200,000 200,000 200,000 200,000 158,972 CHF 160,232 CHF 78.78% 78.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.