market maker quality

ISIN: CH1522809644
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.79% 81.50 % 82.15 % 200,000 200,000 200,000 200,000 161,893 CHF 163,176 CHF 100.00% 100.00%
17/02/2026 0.79% 81.37 % 82.02 % 200,000 200,000 200,000 200,000 165,126 CHF 166,440 CHF 97.67% 97.67%
16/02/2026 0.79% 82.86 % 83.52 % 200,000 200,000 200,000 200,000 165,749 CHF 167,069 CHF 100.00% 100.00%
13/02/2026 0.79% 82.61 % 83.27 % 200,000 200,000 200,000 200,000 163,688 CHF 164,989 CHF 90.64% 90.64%
11/02/2026 0.79% 83.71 % 84.37 % 200,000 200,000 200,000 200,000 166,636 CHF 167,956 CHF 79.57% 79.57%
10/02/2026 0.79% 84.63 % 85.30 % 200,000 170,000 200,000 170,314 166,516 CHF 142,928 CHF 100.00% 100.00%
09/02/2026 0.79% 80.38 % 81.02 % 200,000 200,000 200,000 200,000 160,638 CHF 161,915 CHF 79.26% 79.26%
06/02/2026 0.79% 80.08 % 80.72 % 200,000 200,000 200,000 200,000 161,011 CHF 162,288 CHF 12.56% 12.56%
04/02/2026 0.79% 83.73 % 84.39 % 200,000 200,000 200,000 200,000 168,549 CHF 169,888 CHF 88.74% 88.74%
03/02/2026 0.79% 85.21 % 85.89 % 200,000 200,000 200,000 200,000 171,705 CHF 173,072 CHF 14.68% 14.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.