market maker quality

ISIN: CH1522809644
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.79% 69.41 % 69.96 % 200,000 200,000 200,000 200,000 140,793 CHF 141,913 CHF 100.00% 100.00%
19/06/2026 0.79% 70.40 % 70.96 % 200,000 200,000 200,000 200,000 140,748 CHF 141,867 CHF 100.00% 100.00%
18/06/2026 0.79% 70.03 % 70.59 % 200,000 200,000 200,000 199,797 141,795 CHF 142,768 CHF 94.97% 94.97%
17/06/2026 0.80% 72.54 % 73.12 % 200,000 200,000 200,000 200,000 147,498 CHF 148,676 CHF 88.85% 88.85%
16/06/2026 0.79% 74.29 % 74.88 % 200,000 200,000 200,000 200,000 149,125 CHF 150,309 CHF 51.53% 51.53%
15/06/2026 0.79% 73.99 % 74.58 % 200,000 200,000 200,000 200,000 147,936 CHF 149,115 CHF 79.57% 79.57%
12/06/2026 0.79% 73.79 % 74.38 % 200,000 200,000 200,000 200,000 150,495 CHF 151,686 CHF 90.85% 90.85%
11/06/2026 0.78% 78.72 % 79.34 % 200,000 196,000 200,000 199,281 157,489 CHF 158,156 CHF 72.51% 72.51%
10/06/2026 0.78% 79.50 % 80.13 % 200,000 200,000 200,000 200,000 160,003 CHF 161,264 CHF 96.19% 96.19%
09/06/2026 0.79% 80.46 % 81.10 % 200,000 200,000 200,000 200,000 164,308 CHF 165,607 CHF 82.59% 82.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.