| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.79% | 78.80 % | 79.42 % | 75,000 | 75,000 | 75,000 | 75,000 | 58,052 CHF | 58,511 CHF | 97.75% | 97.75% |
| 20/08/2026 | 0.79% | 76.71 % | 77.32 % | 75,000 | 75,000 | 75,000 | 75,000 | 57,773 CHF | 58,230 CHF | 100.00% | 100.00% |
| 19/08/2026 | 0.79% | 76.68 % | 77.29 % | 75,000 | 75,000 | 75,000 | 75,000 | 56,300 CHF | 56,748 CHF | 100.00% | 100.00% |
| 18/08/2026 | 0.79% | 75.76 % | 76.36 % | 75,000 | 75,000 | 75,000 | 75,000 | 56,181 CHF | 56,626 CHF | 100.00% | 100.00% |
| 17/08/2026 | 0.79% | 75.35 % | 75.95 % | 75,000 | 75,000 | 75,000 | 75,000 | 57,592 CHF | 58,048 CHF | 100.00% | 100.00% |
| 14/08/2026 | 0.79% | 77.62 % | 78.24 % | 75,000 | 75,000 | 75,000 | 75,000 | 59,172 CHF | 59,642 CHF | 100.00% | 100.00% |
| 13/08/2026 | 0.79% | 77.65 % | 78.27 % | 75,000 | 75,000 | 75,000 | 75,000 | 57,972 CHF | 58,431 CHF | 97.80% | 97.80% |
| 12/08/2026 | 0.79% | 75.39 % | 75.99 % | 75,000 | 75,000 | 75,000 | 75,000 | 56,569 CHF | 57,019 CHF | 95.54% | 95.54% |
| 11/08/2026 | 0.79% | 75.33 % | 75.93 % | 75,000 | 75,000 | 75,000 | 75,000 | 57,250 CHF | 57,705 CHF | 96.14% | 96.14% |
| 10/08/2026 | 0.79% | 75.82 % | 76.42 % | 75,000 | 75,000 | 75,000 | 75,000 | 56,119 CHF | 56,563 CHF | 100.00% | 100.00% |