| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.79% | 71.00 % | 72.00 % | 75,000 | 75,000 | 75,000 | 75,000 | 5,282,020 USD | 5,324,020 USD | 99.62% | 99.62% |
| 21/10/2026 | 0.79% | 72.00 % | 73.00 % | 75,000 | 75,000 | 75,000 | 75,000 | 5,496,840 USD | 5,540,380 USD | 99.81% | 99.81% |
| 20/10/2026 | 0.79% | 74.19 % | 74.78 % | 75,000 | 75,000 | 75,000 | 75,000 | 54,005 USD | 54,434 USD | 98.42% | 98.42% |
| 19/10/2026 | 0.79% | 75.51 % | 76.11 % | 75,000 | 75,000 | 75,000 | 75,000 | 56,751 USD | 57,200 USD | 100.00% | 100.00% |
| 16/10/2026 | 0.79% | 69.84 % | 70.39 % | 75,000 | 72,000 | 75,000 | 72,624 | 54,198 USD | 52,900 USD | 99.24% | 99.24% |
| 15/10/2026 | 0.79% | 78.18 % | 78.80 % | 75,000 | 71,000 | 75,000 | 72,406 | 56,881 USD | 55,346 USD | 100.00% | 100.00% |
| 14/10/2026 | 0.79% | 77.46 % | 78.07 % | 75,000 | 75,000 | 75,000 | 74,662 | 60,028 USD | 60,230 USD | 91.21% | 91.21% |
| 13/10/2026 | 0.79% | 79.75 % | 80.38 % | 75,000 | 75,000 | 75,000 | 75,000 | 59,033 USD | 59,500 USD | 100.00% | 100.00% |
| 12/10/2026 | 0.79% | 79.28 % | 79.91 % | 75,000 | 75,000 | 75,000 | 75,000 | 60,175 USD | 60,651 USD | 100.00% | 100.00% |
| 09/10/2026 | 0.79% | 81.31 % | 81.95 % | 75,000 | 75,000 | 75,000 | 75,000 | 59,292 USD | 59,760 USD | 100.00% | 100.00% |