| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.79% | 79.40 % | 80.03 % | 75,000 | 75,000 | 75,000 | 75,000 | 58,521 USD | 58,987 USD | 97.75% | 97.75% |
| 20/08/2026 | 0.79% | 77.38 % | 77.99 % | 75,000 | 75,000 | 75,000 | 75,000 | 58,272 USD | 58,735 USD | 100.00% | 100.00% |
| 19/08/2026 | 0.79% | 77.31 % | 77.92 % | 75,000 | 75,000 | 75,000 | 75,000 | 56,791 USD | 57,239 USD | 100.00% | 100.00% |
| 18/08/2026 | 0.79% | 76.43 % | 77.04 % | 75,000 | 75,000 | 75,000 | 75,000 | 56,693 USD | 57,144 USD | 100.00% | 100.00% |
| 17/08/2026 | 0.79% | 76.01 % | 76.61 % | 66,000 | 75,000 | 67,509 | 75,000 | 52,270 USD | 58,523 USD | 100.00% | 100.00% |
| 14/08/2026 | 0.79% | 78.19 % | 78.81 % | 75,000 | 75,000 | 75,000 | 75,000 | 59,582 USD | 60,053 USD | 100.00% | 100.00% |
| 13/08/2026 | 0.79% | 78.22 % | 78.84 % | 75,000 | 75,000 | 75,000 | 74,945 | 58,393 USD | 58,815 USD | 97.80% | 97.80% |
| 12/08/2026 | 0.79% | 76.10 % | 76.70 % | 75,000 | 75,000 | 75,000 | 75,000 | 57,032 USD | 57,482 USD | 95.54% | 95.54% |
| 11/08/2026 | 0.79% | 75.90 % | 76.50 % | 75,000 | 75,000 | 75,000 | 74,986 | 57,673 USD | 58,118 USD | 96.12% | 96.12% |
| 10/08/2026 | 0.79% | 76.38 % | 76.99 % | 75,000 | 73,000 | 75,000 | 74,548 | 56,558 USD | 56,662 USD | 100.00% | 100.00% |