| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 0.79% | 70.83 % | 71.39 % | 200,000 | 200,000 | 200,000 | 200,000 | 143,614 USD | 144,754 USD | 100.00% | 100.00% |
| 19/06/2026 | 0.79% | 71.80 % | 72.37 % | 200,000 | 200,000 | 200,000 | 199,368 | 143,553 USD | 144,236 USD | 100.00% | 100.00% |
| 18/06/2026 | 0.79% | 71.48 % | 72.05 % | 200,000 | 200,000 | 200,000 | 200,000 | 144,655 USD | 145,797 USD | 94.97% | 94.97% |
| 17/06/2026 | 0.79% | 73.92 % | 74.51 % | 200,000 | 200,000 | 200,000 | 198,396 | 150,206 USD | 150,187 USD | 88.85% | 88.85% |
| 16/06/2026 | 0.79% | 75.59 % | 76.19 % | 200,000 | 200,000 | 200,000 | 200,000 | 151,725 USD | 152,930 USD | 51.53% | 51.53% |
| 15/06/2026 | 0.79% | 75.30 % | 75.90 % | 200,000 | 200,000 | 200,000 | 200,000 | 150,551 USD | 151,749 USD | 79.57% | 79.57% |
| 12/06/2026 | 0.79% | 75.05 % | 75.65 % | 200,000 | 200,000 | 200,000 | 198,662 | 153,942 USD | 154,121 USD | 82.75% | 82.75% |
| 11/06/2026 | 0.79% | 79.90 % | 80.53 % | 200,000 | 200,000 | 200,000 | 200,000 | 159,837 USD | 161,098 USD | 72.10% | 72.10% |
| 10/06/2026 | 0.79% | 80.94 % | 81.58 % | 200,000 | 200,000 | 200,000 | 200,000 | 162,206 USD | 163,486 USD | 95.76% | 95.76% |
| 09/06/2026 | 0.79% | 81.53 % | 82.18 % | 200,000 | 200,000 | 200,000 | 200,000 | 166,356 USD | 167,676 USD | 82.59% | 82.59% |