market maker quality

ISIN: CH1522809669
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.79% 82.22 % 82.87 % 200,000 200,000 200,000 200,000 162,385 EUR 163,672 EUR 98.24% 98.24%
21/04/2026 0.79% 82.21 % 82.86 % 200,000 200,000 200,000 200,000 162,025 EUR 163,309 EUR 99.28% 99.28%
20/04/2026 0.79% 80.37 % 81.01 % 200,000 200,000 200,000 200,000 160,415 EUR 161,686 EUR 96.92% 96.92%
17/04/2026 0.79% 84.49 % 85.16 % 200,000 200,000 200,000 200,000 167,345 EUR 168,669 EUR 95.94% 95.94%
16/04/2026 0.78% 78.55 % 79.17 % 200,000 200,000 200,000 200,000 155,182 EUR 156,404 EUR 88.71% 88.71%
15/04/2026 0.79% 82.14 % 82.79 % 200,000 200,000 200,000 200,000 160,464 EUR 161,731 EUR 92.60% 92.60%
14/04/2026 0.79% 80.23 % 80.87 % 200,000 200,000 200,000 200,000 159,303 EUR 160,567 EUR 87.37% 87.37%
13/04/2026 0.79% 78.08 % 78.70 % 200,000 200,000 200,000 200,000 150,760 EUR 151,948 EUR 94.79% 94.79%
10/04/2026 0.79% 75.08 % 75.68 % 200,000 200,000 200,000 200,000 151,336 EUR 152,532 EUR 100.00% 100.00%
09/04/2026 0.79% 78.27 % 78.89 % 200,000 200,000 200,000 200,000 156,814 EUR 158,058 EUR 78.81% 78.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.