| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.79% | 78.04 % | 78.66 % | 75,000 | 75,000 | 75,000 | 75,000 | 57,501 EUR | 57,959 EUR | 97.80% | 97.80% |
| 20/08/2026 | 0.79% | 76.07 % | 76.67 % | 75,000 | 75,000 | 75,000 | 75,000 | 57,279 EUR | 57,733 EUR | 100.00% | 100.00% |
| 19/08/2026 | 0.79% | 76.04 % | 76.64 % | 75,000 | 75,000 | 75,000 | 75,000 | 55,836 EUR | 56,277 EUR | 100.00% | 100.00% |
| 18/08/2026 | 0.79% | 75.02 % | 75.61 % | 75,000 | 75,000 | 75,000 | 75,000 | 55,622 EUR | 56,064 EUR | 100.00% | 100.00% |
| 17/08/2026 | 0.79% | 74.70 % | 75.29 % | 75,000 | 75,000 | 75,000 | 75,000 | 57,089 EUR | 57,542 EUR | 100.00% | 100.00% |
| 14/08/2026 | 0.79% | 76.86 % | 77.47 % | 75,000 | 75,000 | 75,000 | 75,000 | 58,592 EUR | 59,055 EUR | 100.00% | 100.00% |
| 13/08/2026 | 0.79% | 76.92 % | 77.53 % | 75,000 | 75,000 | 75,000 | 75,000 | 57,419 EUR | 57,877 EUR | 97.79% | 97.79% |
| 12/08/2026 | 0.79% | 74.73 % | 75.32 % | 75,000 | 75,000 | 75,000 | 75,000 | 56,038 EUR | 56,480 EUR | 95.54% | 95.54% |
| 11/08/2026 | 0.79% | 74.62 % | 75.21 % | 75,000 | 75,000 | 75,000 | 75,000 | 56,703 EUR | 57,151 EUR | 96.14% | 96.14% |
| 10/08/2026 | 0.79% | 75.04 % | 75.64 % | 75,000 | 75,000 | 75,000 | 75,000 | 55,553 EUR | 55,996 EUR | 100.00% | 100.00% |