market maker quality

ISIN: CH1522809669
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.79% 80.91 % 81.55 % 200,000 200,000 200,000 200,000 160,748 EUR 162,027 EUR 100.00% 100.00%
17/02/2026 0.79% 80.76 % 81.40 % 200,000 200,000 200,000 200,000 164,020 EUR 165,317 EUR 97.67% 97.67%
16/02/2026 0.79% 82.30 % 82.95 % 200,000 200,000 200,000 200,000 164,632 EUR 165,933 EUR 100.00% 100.00%
13/02/2026 0.79% 81.08 % 81.72 % 200,000 200,000 200,000 200,000 162,185 EUR 163,465 EUR 82.25% 82.25%
11/02/2026 0.79% 83.16 % 83.82 % 200,000 200,000 200,000 200,000 165,539 EUR 166,859 EUR 79.57% 79.57%
10/02/2026 0.79% 84.12 % 84.79 % 200,000 200,000 200,000 200,000 165,532 EUR 166,839 EUR 100.00% 100.00%
09/02/2026 0.79% 79.98 % 80.61 % 200,000 200,000 200,000 200,000 159,848 EUR 161,108 EUR 79.26% 79.26%
06/02/2026 0.79% 79.72 % 80.35 % 200,000 200,000 200,000 200,000 160,319 EUR 161,594 EUR 12.56% 12.56%
04/02/2026 0.79% 83.33 % 83.99 % 200,000 200,000 200,000 200,000 167,764 EUR 169,102 EUR 88.74% 88.74%
03/02/2026 0.79% 84.80 % 85.47 % 200,000 200,000 200,000 200,000 170,858 EUR 172,208 EUR 14.68% 14.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.