| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.79% | 70.00 % | 71.00 % | 75,000 | 75,000 | 75,000 | 75,000 | 5,237,340 EUR | 5,278,760 EUR | 99.62% | 99.62% |
| 21/10/2026 | 0.79% | 72.00 % | 72.00 % | 75,000 | 75,000 | 75,000 | 75,000 | 5,458,440 EUR | 5,501,700 EUR | 99.81% | 99.81% |
| 20/10/2026 | 0.79% | 73.62 % | 74.20 % | 75,000 | 75,000 | 75,000 | 75,000 | 53,554 EUR | 53,979 EUR | 98.85% | 98.85% |
| 19/10/2026 | 0.79% | 74.45 % | 75.04 % | 75,000 | 75,000 | 75,000 | 75,000 | 55,885 EUR | 56,327 EUR | 100.00% | 100.00% |
| 16/10/2026 | 0.79% | 69.73 % | 70.28 % | 75,000 | 75,000 | 75,000 | 75,000 | 54,111 EUR | 54,540 EUR | 99.22% | 99.22% |
| 15/10/2026 | 0.79% | 76.68 % | 77.29 % | 75,000 | 75,000 | 75,000 | 75,000 | 55,743 EUR | 56,186 EUR | 100.00% | 100.00% |
| 14/10/2026 | 0.79% | 75.92 % | 76.52 % | 75,000 | 75,000 | 75,000 | 75,000 | 58,906 EUR | 59,373 EUR | 91.23% | 91.23% |
| 13/10/2026 | 0.79% | 78.22 % | 78.84 % | 75,000 | 75,000 | 75,000 | 75,000 | 57,883 EUR | 58,342 EUR | 100.00% | 100.00% |
| 12/10/2026 | 0.79% | 77.83 % | 78.45 % | 75,000 | 75,000 | 75,000 | 75,000 | 59,071 EUR | 59,539 EUR | 100.00% | 100.00% |
| 09/10/2026 | 0.79% | 79.71 % | 80.34 % | 75,000 | 75,000 | 75,000 | 75,000 | 58,191 EUR | 58,651 EUR | 100.00% | 100.00% |