| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.05% | 38.60 USD | 38.95 USD | 100 | 1,000 | 100 | 100 | 3,850 USD | 3,891 USD | 79.42% | 98.16% |
| 01/06/2026 | 1.09% | 37.80 USD | 38.05 USD | 100 | 1,000 | 100 | 100 | 3,809 USD | 3,851 USD | 79.13% | 79.58% |
| 29/05/2026 | 1.05% | 38.10 USD | 38.25 USD | 100 | 1,000 | 100 | 100 | 3,794 USD | 3,834 USD | 76.53% | 95.27% |
| 28/05/2026 | 1.08% | 37.15 USD | 38.30 USD | 100 | 1,000 | 100 | 100 | 3,748 USD | 3,789 USD | 76.78% | 95.23% |
| 27/05/2026 | 1.04% | 37.85 USD | 38.20 USD | 100 | 1,000 | 100 | 100 | 3,824 USD | 3,864 USD | 81.25% | 99.89% |
| 26/05/2026 | 1.07% | 38.05 USD | 38.45 USD | 100 | 1,000 | 100 | 100 | 3,779 USD | 3,820 USD | 80.38% | 99.12% |
| 22/05/2026 | 1.06% | 37.20 USD | 37.60 USD | 100 | 1,000 | 100 | 100 | 3,766 USD | 3,806 USD | 79.84% | 98.59% |
| 21/05/2026 | 1.08% | 37.25 USD | 37.85 USD | 100 | 1,000 | 100 | 100 | 3,707 USD | 3,748 USD | 81.25% | 100.00% |
| 20/05/2026 | 1.11% | 36.50 USD | 37.65 USD | 100 | 1,000 | 100 | 100 | 3,673 USD | 3,714 USD | 78.22% | 96.95% |
| 19/05/2026 | 1.08% | 36.60 USD | 36.75 USD | 100 | 1,000 | 100 | 100 | 3,710 USD | 3,751 USD | 79.75% | 98.50% |